RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,47 | 84,70 | 84,35 | 84,35 | 0 |
| 05.05.23 | 84,82 | 84,82 | 84,50 | 84,50 | 0 |
| 04.05.23 | 84,54 | 84,70 | 84,50 | 84,70 | 0 |
| 03.05.23 | 84,42 | 84,55 | 84,42 | 84,43 | 0 |
| 02.05.23 | 84,23 | 84,23 | 84,02 | 84,12 | 0 |
| 28.04.23 | 83,68 | 84,13 | 83,68 | 84,13 | 0 |
| 27.04.23 | 84,10 | 84,10 | 83,56 | 83,56 | 0 |
| 26.04.23 | 84,14 | 84,18 | 83,88 | 84,10 | 0 |
| 25.04.23 | 83,45 | 83,93 | 83,45 | 83,93 | 0 |
| 24.04.23 | 83,66 | 83,66 | 83,52 | 83,52 | 0 |
| 21.04.23 | 83,69 | 83,69 | 83,51 | 83,51 | 0 |
| 20.04.23 | 83,36 | 83,57 | 83,36 | 83,57 | 0 |
| 19.04.23 | 83,32 | 83,52 | 83,32 | 83,40 | 0 |
| 18.04.23 | 83,52 | 83,68 | 83,52 | 83,61 | 0 |
| 17.04.23 | 84,00 | 84,00 | 83,51 | 83,51 | 0 |
| 14.04.23 | 84,10 | 84,14 | 84,00 | 84,00 | 0 |
| 13.04.23 | 84,00 | 84,13 | 84,00 | 84,13 | 0 |
| 12.04.23 | 84,34 | 84,75 | 84,14 | 84,75 | 0 |
| 11.04.23 | 84,49 | 84,58 | 84,35 | 84,35 | 0 |
| 06.04.23 | 84,83 | 85,14 | 84,83 | 84,96 | 0 |
| 05.04.23 | 84,45 | 85,02 | 84,33 | 85,02 | 0 |
| 04.04.23 | 84,51 | 84,51 | 84,20 | 84,38 | 0 |
| 03.04.23 | 84,18 | 84,35 | 84,00 | 84,35 | 0 |
| 31.03.23 | 83,86 | 83,93 | 83,63 | 83,93 | 0 |
| 30.03.23 | 83,90 | 84,37 | 83,74 | 83,74 | 0 |
