GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,11 | 86,24 | 85,94 | 85,94 | 0 |
| 03.05.23 | 85,70 | 85,84 | 85,70 | 85,83 | 0 |
| 02.05.23 | 85,09 | 85,25 | 85,07 | 85,07 | 0 |
| 28.04.23 | 85,26 | 85,54 | 85,26 | 85,54 | 0 |
| 27.04.23 | 85,62 | 85,62 | 85,39 | 85,39 | 0 |
| 26.04.23 | 85,72 | 85,93 | 85,72 | 85,86 | 0 |
| 25.04.23 | 85,40 | 85,78 | 85,40 | 85,78 | 0 |
| 24.04.23 | 85,20 | 85,30 | 85,18 | 85,18 | 0 |
| 21.04.23 | 85,03 | 85,09 | 84,96 | 84,96 | 0 |
| 20.04.23 | 84,97 | 85,17 | 84,97 | 85,17 | 0 |
| 19.04.23 | 84,95 | 85,08 | 84,69 | 84,89 | 0 |
| 18.04.23 | 85,05 | 85,39 | 85,00 | 85,39 | 0 |
| 17.04.23 | 85,29 | 85,32 | 85,28 | 85,28 | 0 |
| 14.04.23 | 85,58 | 85,73 | 85,53 | 85,53 | 0 |
| 13.04.23 | 85,83 | 85,94 | 85,57 | 85,80 | 0 |
| 12.04.23 | 85,49 | 86,01 | 85,38 | 86,01 | 0 |
| 11.04.23 | 85,42 | 85,61 | 85,42 | 85,47 | 0 |
| 06.04.23 | 86,09 | 86,35 | 86,09 | 86,30 | 0 |
| 05.04.23 | 86,00 | 86,06 | 85,92 | 86,06 | 0 |
| 04.04.23 | 85,69 | 85,69 | 85,48 | 85,68 | 0 |
| 03.04.23 | 85,30 | 85,40 | 85,20 | 85,40 | 0 |
| 31.03.23 | 84,61 | 84,93 | 84,56 | 84,88 | 0 |
| 30.03.23 | 84,43 | 84,75 | 84,40 | 84,75 | 0 |
| 29.03.23 | 84,47 | 84,53 | 84,34 | 84,34 | 0 |
| 28.03.23 | 85,05 | 85,05 | 84,59 | 84,59 | 0 |
