SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,32 | 84,59 | 84,32 | 84,55 | 0 |
| 04.05.23 | 84,45 | 84,65 | 84,45 | 84,65 | 0 |
| 03.05.23 | 84,42 | 84,84 | 84,42 | 84,60 | 0 |
| 02.05.23 | 84,48 | 84,60 | 84,48 | 84,56 | 0 |
| 28.04.23 | 84,49 | 84,53 | 84,49 | 84,53 | 0 |
| 27.04.23 | 84,12 | 84,38 | 84,12 | 84,35 | 0 |
| 26.04.23 | 84,29 | 84,29 | 84,15 | 84,15 | 0 |
| 25.04.23 | 84,55 | 85,17 | 84,47 | 84,48 | 0 |
| 24.04.23 | 84,82 | 85,17 | 84,82 | 85,17 | 0 |
| 21.04.23 | 84,88 | 85,17 | 84,88 | 85,16 | 0 |
| 20.04.23 | 85,15 | 85,30 | 85,15 | 85,26 | 0 |
| 19.04.23 | 85,34 | 85,52 | 85,34 | 85,52 | 0 |
| 18.04.23 | 85,62 | 85,85 | 85,62 | 85,74 | 0 |
| 17.04.23 | 85,52 | 85,93 | 85,52 | 85,80 | 0 |
| 14.04.23 | 85,80 | 85,92 | 85,80 | 85,86 | 0 |
| 13.04.23 | 85,56 | 85,77 | 85,56 | 85,71 | 0 |
| 12.04.23 | 85,55 | 85,75 | 85,55 | 85,71 | 0 |
| 11.04.23 | 85,37 | 85,80 | 85,37 | 85,73 | 0 |
| 06.04.23 | 86,03 | 86,26 | 86,03 | 86,16 | 0 |
| 05.04.23 | 85,59 | 86,22 | 85,58 | 85,58 | 0 |
| 04.04.23 | 85,43 | 86,52 | 85,43 | 86,42 | 0 |
| 03.04.23 | 84,73 | 85,92 | 84,73 | 85,91 | 0 |
| 31.03.23 | 84,57 | 85,55 | 84,57 | 84,76 | 0 |
| 30.03.23 | 83,55 | 84,52 | 83,55 | 84,34 | 0 |
| 29.03.23 | 82,80 | 83,60 | 82,80 | 83,55 | 0 |
