NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 66,40 | 66,44 | 66,32 | 66,34 | 0 |
| 11.05.23 | 66,29 | 66,96 | 66,01 | 66,96 | 0 |
| 10.05.23 | 65,55 | 65,89 | 65,35 | 65,89 | 0 |
| 09.05.23 | 66,05 | 66,05 | 65,96 | 65,96 | 0 |
| 08.05.23 | 66,14 | 66,14 | 65,58 | 65,58 | 0 |
| 05.05.23 | 66,81 | 66,81 | 66,48 | 66,48 | 0 |
| 04.05.23 | 67,26 | 67,26 | 66,76 | 66,76 | 0 |
| 03.05.23 | 67,14 | 67,38 | 67,14 | 67,14 | 0 |
| 02.05.23 | 65,87 | 66,68 | 65,87 | 66,68 | 0 |
| 28.04.23 | 65,63 | 66,33 | 65,63 | 66,33 | 0 |
| 27.04.23 | 65,77 | 65,77 | 65,27 | 65,27 | 0 |
| 26.04.23 | 66,39 | 66,39 | 65,96 | 65,96 | 0 |
| 25.04.23 | 65,22 | 65,70 | 65,22 | 65,70 | 0 |
| 24.04.23 | 65,52 | 65,52 | 64,92 | 64,92 | 0 |
| 21.04.23 | 65,92 | 65,92 | 65,12 | 65,17 | 0 |
| 20.04.23 | 65,17 | 65,29 | 65,06 | 65,29 | 0 |
| 19.04.23 | 65,43 | 65,43 | 64,80 | 64,80 | 0 |
| 18.04.23 | 65,25 | 65,35 | 64,86 | 65,13 | 0 |
| 17.04.23 | 65,91 | 65,91 | 64,88 | 64,88 | 0 |
| 14.04.23 | 66,05 | 66,05 | 65,57 | 65,57 | 0 |
| 13.04.23 | 65,99 | 66,03 | 65,58 | 65,58 | 0 |
| 12.04.23 | 66,52 | 66,52 | 66,16 | 66,47 | 0 |
| 11.04.23 | 67,65 | 67,65 | 66,15 | 66,15 | 0 |
| 06.04.23 | 67,38 | 67,81 | 67,38 | 67,51 | 0 |
| 05.04.23 | 66,80 | 67,35 | 66,23 | 67,35 | 0 |
