HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 65,92 | 65,92 | 61,56 | 61,68 | 0 |
| 05.05.23 | 61,09 | 61,09 | 60,87 | 61,03 | 0 |
| 04.05.23 | 61,63 | 61,63 | 60,98 | 60,98 | 0 |
| 03.05.23 | 65,92 | 65,92 | 60,82 | 60,82 | 0 |
| 02.05.23 | 65,93 | 66,66 | 64,33 | 64,33 | 0 |
| 28.04.23 | 66,60 | 66,68 | 66,60 | 66,68 | 0 |
| 27.04.23 | 65,93 | 66,72 | 65,93 | 66,72 | 0 |
| 26.04.23 | 65,93 | 66,50 | 65,93 | 66,38 | 0 |
| 25.04.23 | 65,93 | 66,49 | 65,93 | 66,48 | 0 |
| 24.04.23 | 65,70 | 66,43 | 65,70 | 66,37 | 0 |
| 21.04.23 | 65,70 | 66,22 | 65,70 | 66,19 | 0 |
| 20.04.23 | 65,49 | 66,22 | 65,49 | 66,20 | 0 |
| 19.04.23 | 66,11 | 66,26 | 66,11 | 66,14 | 0 |
| 18.04.23 | 65,49 | 66,13 | 65,49 | 66,13 | 0 |
| 17.04.23 | 65,49 | 66,55 | 65,49 | 66,55 | 0 |
| 14.04.23 | 65,49 | 66,44 | 65,49 | 66,40 | 0 |
| 13.04.23 | 65,05 | 66,13 | 65,05 | 65,96 | 0 |
| 12.04.23 | 65,05 | 65,64 | 65,05 | 65,64 | 0 |
| 11.04.23 | 65,05 | 66,01 | 65,05 | 65,94 | 0 |
| 06.04.23 | 65,05 | 66,13 | 65,05 | 66,13 | 0 |
| 05.04.23 | 65,93 | 65,93 | 65,46 | 65,46 | 0 |
| 04.04.23 | 65,92 | 65,99 | 65,64 | 65,99 | 0 |
| 03.04.23 | 65,92 | 65,92 | 65,48 | 65,72 | 0 |
| 31.03.23 | 65,92 | 65,92 | 65,74 | 65,75 | 0 |
| 30.03.23 | 67,36 | 67,36 | 65,44 | 65,55 | 0 |
