KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,66 | 84,68 | 84,66 | 84,68 | 0 |
| 10.05.23 | 84,27 | 84,50 | 84,24 | 84,50 | 0 |
| 09.05.23 | 84,36 | 84,46 | 84,34 | 84,34 | 0 |
| 08.05.23 | 84,51 | 84,51 | 84,26 | 84,34 | 0 |
| 05.05.23 | 84,61 | 84,64 | 84,43 | 84,52 | 0 |
| 04.05.23 | 84,44 | 84,59 | 84,38 | 84,59 | 0 |
| 03.05.23 | 84,45 | 84,47 | 84,40 | 84,40 | 0 |
| 02.05.23 | 83,87 | 84,04 | 83,87 | 83,91 | 0 |
| 28.04.23 | 83,56 | 84,03 | 83,56 | 84,03 | 0 |
| 27.04.23 | 83,73 | 83,73 | 83,52 | 83,52 | 0 |
| 26.04.23 | 83,77 | 83,99 | 83,71 | 83,85 | 0 |
| 25.04.23 | 83,25 | 83,60 | 83,25 | 83,60 | 0 |
| 24.04.23 | 83,38 | 83,41 | 83,17 | 83,17 | 0 |
| 21.04.23 | 83,46 | 83,46 | 83,24 | 83,24 | 0 |
| 20.04.23 | 83,33 | 83,41 | 83,24 | 83,41 | 0 |
| 19.04.23 | 83,22 | 83,23 | 83,17 | 83,19 | 0 |
| 18.04.23 | 83,43 | 83,67 | 83,40 | 83,53 | 0 |
| 17.04.23 | 83,74 | 83,74 | 83,49 | 83,49 | 0 |
| 14.04.23 | 83,84 | 84,03 | 83,82 | 83,82 | 0 |
| 13.04.23 | 83,99 | 84,10 | 83,88 | 84,02 | 0 |
| 12.04.23 | 84,20 | 84,20 | 84,08 | 84,13 | 0 |
| 11.04.23 | 84,80 | 84,80 | 84,47 | 84,47 | 0 |
| 06.04.23 | 84,68 | 85,01 | 84,68 | 84,85 | 0 |
| 05.04.23 | 84,34 | 84,47 | 84,28 | 84,47 | 0 |
| 04.04.23 | 84,28 | 84,28 | 84,02 | 84,02 | 0 |
