ESM 21/26 MTN
WKN: A1Z99N / ISIN: EU000A1Z99N4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 90,41 | 90,41 | 90,26 | 90,29 | 0 |
| 05.05.23 | 90,42 | 90,49 | 90,37 | 90,42 | 0 |
| 04.05.23 | 90,29 | 90,42 | 90,26 | 90,42 | 0 |
| 03.05.23 | 90,23 | 90,26 | 90,21 | 90,21 | 0 |
| 02.05.23 | 89,80 | 90,00 | 89,80 | 89,89 | 0 |
| 28.04.23 | 89,71 | 89,98 | 89,71 | 89,98 | 0 |
| 27.04.23 | 89,63 | 89,83 | 89,63 | 89,71 | 0 |
| 26.04.23 | 89,77 | 89,95 | 89,77 | 89,87 | 0 |
| 25.04.23 | 89,43 | 89,65 | 89,43 | 89,65 | 0 |
| 24.04.23 | 89,50 | 89,52 | 89,36 | 89,36 | 0 |
| 21.04.23 | 89,54 | 89,54 | 89,42 | 89,42 | 0 |
| 20.04.23 | 89,44 | 89,51 | 89,29 | 89,51 | 0 |
| 19.04.23 | 89,35 | 89,37 | 89,32 | 89,36 | 0 |
| 18.04.23 | 89,48 | 89,67 | 89,48 | 89,58 | 0 |
| 17.04.23 | 89,67 | 89,67 | 89,57 | 89,57 | 0 |
| 14.04.23 | 89,81 | 89,91 | 89,73 | 89,73 | 0 |
| 13.04.23 | 89,84 | 89,96 | 89,84 | 89,89 | 0 |
| 12.04.23 | 90,03 | 90,03 | 89,93 | 89,95 | 0 |
| 11.04.23 | 90,17 | 90,22 | 90,03 | 90,03 | 0 |
| 06.04.23 | 90,40 | 90,63 | 90,40 | 90,50 | 0 |
| 05.04.23 | 90,12 | 90,22 | 90,10 | 90,22 | 0 |
| 04.04.23 | 90,00 | 90,00 | 89,90 | 89,90 | 0 |
| 03.04.23 | 89,78 | 89,81 | 89,70 | 89,81 | 0 |
| 31.03.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 30.03.23 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
