APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 65,68 | 66,83 | 65,68 | 66,80 | 0 |
| 10.05.23 | 65,12 | 65,86 | 65,12 | 65,86 | 0 |
| 09.05.23 | 65,20 | 65,48 | 65,11 | 65,29 | 0 |
| 08.05.23 | 66,36 | 66,36 | 65,15 | 65,15 | 0 |
| 05.05.23 | 65,90 | 66,24 | 65,59 | 65,86 | 0 |
| 04.05.23 | 66,39 | 66,50 | 65,96 | 65,96 | 0 |
| 03.05.23 | 66,61 | 67,07 | 66,61 | 67,07 | 0 |
| 02.05.23 | 65,61 | 65,84 | 65,54 | 65,54 | 0 |
| 28.04.23 | 66,81 | 67,43 | 66,81 | 67,43 | 0 |
| 27.04.23 | 67,21 | 67,21 | 66,67 | 66,67 | 0 |
| 26.04.23 | 67,98 | 68,14 | 67,79 | 68,14 | 0 |
| 25.04.23 | 67,44 | 68,14 | 67,44 | 67,96 | 0 |
| 24.04.23 | 66,68 | 67,26 | 66,68 | 67,14 | 0 |
| 21.04.23 | 67,00 | 67,00 | 66,90 | 66,90 | 0 |
| 20.04.23 | 66,58 | 66,61 | 66,52 | 66,61 | 0 |
| 19.04.23 | 66,36 | 66,36 | 66,11 | 66,15 | 0 |
| 18.04.23 | 66,25 | 66,95 | 65,96 | 66,67 | 0 |
| 17.04.23 | 67,35 | 67,35 | 66,76 | 66,76 | 0 |
| 14.04.23 | 67,56 | 67,56 | 67,30 | 67,37 | 0 |
| 13.04.23 | 67,89 | 68,73 | 67,61 | 68,19 | 0 |
| 12.04.23 | 68,53 | 68,91 | 68,20 | 68,91 | 0 |
| 11.04.23 | 67,82 | 68,35 | 67,82 | 68,35 | 0 |
| 06.04.23 | 68,31 | 68,70 | 68,31 | 68,70 | 0 |
| 05.04.23 | 68,06 | 68,10 | 68,01 | 68,07 | 0 |
| 04.04.23 | 68,00 | 68,00 | 67,57 | 67,62 | 0 |
