SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,41 | 85,51 | 85,41 | 85,51 | 0 |
| 10.05.23 | 85,37 | 85,40 | 85,37 | 85,39 | 0 |
| 09.05.23 | 85,30 | 85,40 | 85,30 | 85,40 | 0 |
| 08.05.23 | 85,23 | 85,23 | 85,15 | 85,15 | 0 |
| 05.05.23 | 85,70 | 85,70 | 85,34 | 85,34 | 0 |
| 04.05.23 | 85,54 | 85,68 | 85,54 | 85,66 | 0 |
| 03.05.23 | 85,17 | 85,44 | 85,17 | 85,44 | 0 |
| 02.05.23 | 85,30 | 85,30 | 84,95 | 84,95 | 0 |
| 28.04.23 | 85,29 | 85,35 | 85,29 | 85,34 | 0 |
| 27.04.23 | 85,34 | 85,34 | 85,29 | 85,29 | 0 |
| 26.04.23 | 85,34 | 85,38 | 85,32 | 85,38 | 0 |
| 25.04.23 | 84,81 | 85,10 | 84,81 | 85,08 | 0 |
| 24.04.23 | 84,64 | 84,67 | 84,59 | 84,59 | 0 |
| 21.04.23 | 84,62 | 84,64 | 84,61 | 84,64 | 0 |
| 20.04.23 | 84,52 | 84,55 | 84,52 | 84,55 | 0 |
| 19.04.23 | 84,70 | 84,70 | 84,45 | 84,45 | 0 |
| 18.04.23 | 84,66 | 84,73 | 84,63 | 84,65 | 0 |
| 17.04.23 | 85,39 | 85,39 | 85,04 | 85,04 | 0 |
| 14.04.23 | 85,63 | 85,63 | 85,55 | 85,55 | 0 |
| 13.04.23 | 85,57 | 85,69 | 85,57 | 85,69 | 0 |
| 12.04.23 | 85,55 | 85,56 | 85,44 | 85,56 | 0 |
| 11.04.23 | 85,81 | 85,81 | 85,61 | 85,63 | 0 |
| 06.04.23 | 85,69 | 85,81 | 85,67 | 85,81 | 0 |
| 05.04.23 | 85,19 | 85,31 | 85,19 | 85,31 | 0 |
| 04.04.23 | 84,85 | 84,85 | 84,78 | 84,81 | 0 |
