MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 65,29 | 65,29 | 64,31 | 64,31 | 0 |
| 04.05.23 | 65,55 | 65,55 | 64,68 | 64,68 | 0 |
| 03.05.23 | 64,93 | 65,26 | 64,93 | 65,01 | 0 |
| 02.05.23 | 63,85 | 64,48 | 63,85 | 64,48 | 0 |
| 28.04.23 | 63,70 | 64,71 | 63,70 | 64,71 | 0 |
| 27.04.23 | 63,61 | 63,61 | 63,32 | 63,32 | 0 |
| 26.04.23 | 64,27 | 64,46 | 63,77 | 63,84 | 0 |
| 25.04.23 | 63,54 | 64,11 | 63,43 | 64,11 | 0 |
| 24.04.23 | 63,42 | 63,42 | 63,17 | 63,17 | 0 |
| 21.04.23 | 63,90 | 63,90 | 63,21 | 63,21 | 0 |
| 20.04.23 | 63,66 | 63,66 | 63,26 | 63,46 | 0 |
| 19.04.23 | 63,00 | 63,13 | 62,97 | 63,13 | 0 |
| 18.04.23 | 62,86 | 63,44 | 62,73 | 63,26 | 0 |
| 17.04.23 | 63,29 | 63,29 | 62,74 | 62,74 | 0 |
| 14.04.23 | 63,55 | 63,75 | 63,46 | 63,46 | 0 |
| 13.04.23 | 63,69 | 63,80 | 63,46 | 63,80 | 0 |
| 12.04.23 | 64,39 | 64,39 | 63,89 | 64,26 | 0 |
| 11.04.23 | 65,11 | 65,11 | 64,26 | 64,26 | 0 |
| 06.04.23 | 65,29 | 65,58 | 65,26 | 65,26 | 0 |
| 05.04.23 | 64,54 | 65,11 | 64,01 | 65,11 | 0 |
| 04.04.23 | 64,23 | 64,23 | 63,64 | 64,07 | 0 |
| 03.04.23 | 63,78 | 63,92 | 62,93 | 63,92 | 0 |
| 31.03.23 | 63,74 | 63,74 | 62,54 | 63,01 | 0 |
| 30.03.23 | 63,30 | 63,30 | 62,55 | 62,55 | 0 |
| 29.03.23 | 62,89 | 62,89 | 62,45 | 62,53 | 0 |
