ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 77,68 | 77,68 | 77,57 | 77,57 | 0 |
| 08.05.23 | 77,90 | 77,90 | 77,69 | 77,69 | 0 |
| 05.05.23 | 78,01 | 78,01 | 77,71 | 77,72 | 0 |
| 04.05.23 | 77,79 | 77,79 | 77,58 | 77,58 | 0 |
| 03.05.23 | 77,88 | 78,09 | 77,88 | 77,92 | 0 |
| 02.05.23 | 77,00 | 77,36 | 77,00 | 77,36 | 0 |
| 28.04.23 | 76,30 | 77,25 | 76,30 | 77,25 | 0 |
| 27.04.23 | 76,24 | 76,76 | 76,24 | 76,42 | 0 |
| 26.04.23 | 76,64 | 76,99 | 76,63 | 76,81 | 0 |
| 25.04.23 | 76,23 | 76,82 | 76,23 | 76,82 | 0 |
| 24.04.23 | 76,21 | 76,47 | 76,21 | 76,27 | 0 |
| 21.04.23 | 76,35 | 76,50 | 76,35 | 76,35 | 0 |
| 20.04.23 | 76,24 | 76,52 | 76,24 | 76,52 | 0 |
| 19.04.23 | 76,06 | 76,37 | 76,06 | 76,33 | 0 |
| 18.04.23 | 76,12 | 76,90 | 76,12 | 76,64 | 0 |
| 17.04.23 | 77,10 | 77,10 | 76,64 | 76,64 | 0 |
| 14.04.23 | 77,20 | 77,33 | 76,97 | 76,97 | 0 |
| 13.04.23 | 76,57 | 77,05 | 76,57 | 77,05 | 0 |
| 12.04.23 | 77,43 | 77,49 | 77,12 | 77,49 | 0 |
| 11.04.23 | 77,41 | 77,48 | 77,19 | 77,19 | 0 |
| 06.04.23 | 77,53 | 78,29 | 77,53 | 78,18 | 0 |
| 05.04.23 | 77,31 | 77,83 | 77,08 | 77,83 | 0 |
| 04.04.23 | 76,97 | 77,50 | 76,97 | 77,23 | 0 |
| 03.04.23 | 76,71 | 77,05 | 76,70 | 77,05 | 0 |
| 31.03.23 | 76,70 | 76,71 | 76,70 | 76,71 | 0 |
