VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,48 | 85,48 | 85,17 | 85,17 | 0 |
| 04.05.23 | 85,11 | 85,11 | 84,99 | 84,99 | 0 |
| 03.05.23 | 84,99 | 85,13 | 84,99 | 85,02 | 0 |
| 02.05.23 | 84,72 | 84,72 | 84,63 | 84,72 | 0 |
| 28.04.23 | 84,21 | 84,61 | 84,21 | 84,61 | 0 |
| 27.04.23 | 84,22 | 84,27 | 84,08 | 84,08 | 0 |
| 26.04.23 | 84,83 | 84,95 | 84,44 | 84,44 | 0 |
| 25.04.23 | 84,49 | 84,72 | 84,42 | 84,72 | 0 |
| 24.04.23 | 84,60 | 84,60 | 84,48 | 84,50 | 0 |
| 21.04.23 | 84,79 | 84,79 | 84,51 | 84,51 | 0 |
| 20.04.23 | 84,54 | 84,76 | 84,54 | 84,76 | 0 |
| 19.04.23 | 84,72 | 84,72 | 84,57 | 84,64 | 0 |
| 18.04.23 | 84,90 | 84,98 | 84,84 | 84,92 | 0 |
| 17.04.23 | 85,01 | 85,01 | 84,85 | 84,88 | 0 |
| 14.04.23 | 85,33 | 85,45 | 85,17 | 85,17 | 0 |
| 13.04.23 | 85,23 | 85,44 | 85,23 | 85,44 | 0 |
| 12.04.23 | 85,50 | 85,65 | 85,41 | 85,65 | 0 |
| 11.04.23 | 86,04 | 86,04 | 85,55 | 85,55 | 0 |
| 06.04.23 | 86,05 | 86,42 | 86,05 | 86,20 | 0 |
| 05.04.23 | 85,83 | 86,23 | 85,59 | 86,23 | 0 |
| 04.04.23 | 85,51 | 85,65 | 85,41 | 85,65 | 0 |
| 03.04.23 | 85,31 | 85,47 | 85,14 | 85,47 | 0 |
| 31.03.23 | 84,91 | 85,11 | 84,70 | 85,11 | 0 |
| 30.03.23 | 85,00 | 85,26 | 84,85 | 84,85 | 0 |
| 29.03.23 | 85,04 | 85,19 | 85,02 | 85,07 | 0 |
