ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 24,26 | 24,74 | 24,17 | 24,72 | 0 |
| 05.05.23 | 24,94 | 24,97 | 24,69 | 24,69 | 0 |
| 04.05.23 | 24,87 | 24,93 | 24,77 | 24,77 | 0 |
| 03.05.23 | 24,08 | 24,13 | 24,03 | 24,07 | 0 |
| 02.05.23 | 23,74 | 23,77 | 23,44 | 23,54 | 0 |
| 28.04.23 | 23,69 | 23,80 | 23,66 | 23,68 | 0 |
| 27.04.23 | 23,96 | 23,96 | 23,82 | 23,82 | 0 |
| 26.04.23 | 23,87 | 23,97 | 23,78 | 23,97 | 0 |
| 25.04.23 | 23,99 | 24,00 | 23,92 | 23,92 | 0 |
| 24.04.23 | 23,99 | 23,99 | 23,88 | 23,94 | 0 |
| 21.04.23 | 24,05 | 24,37 | 23,92 | 24,37 | 0 |
| 20.04.23 | 24,00 | 24,24 | 24,00 | 24,23 | 0 |
| 19.04.23 | 26,20 | 26,20 | 24,87 | 25,06 | 558 |
| 18.04.23 | 26,69 | 26,69 | 26,20 | 26,20 | 0 |
| 17.04.23 | 26,95 | 26,95 | 26,68 | 26,76 | 0 |
| 14.04.23 | 27,05 | 27,28 | 27,05 | 27,28 | 0 |
| 13.04.23 | 26,89 | 26,93 | 26,71 | 26,92 | 0 |
| 12.04.23 | 26,32 | 26,67 | 26,32 | 26,67 | 0 |
| 11.04.23 | 26,63 | 26,73 | 26,40 | 26,40 | 0 |
| 06.04.23 | 26,53 | 26,57 | 26,49 | 26,49 | 0 |
| 05.04.23 | 27,06 | 27,16 | 26,90 | 27,16 | 0 |
| 04.04.23 | 27,73 | 28,01 | 27,73 | 28,00 | 5000 |
| 03.04.23 | 27,41 | 27,72 | 26,62 | 27,72 | 0 |
| 31.03.23 | 27,21 | 27,58 | 27,21 | 27,58 | 0 |
| 30.03.23 | 26,94 | 27,38 | 26,70 | 27,38 | 0 |
