ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 20,33 | 20,33 | 20,24 | 20,25 | 0 |
| 10.05.23 | 19,90 | 20,95 | 19,29 | 20,95 | 0 |
| 09.05.23 | 18,99 | 18,99 | 18,57 | 18,57 | 0 |
| 08.05.23 | 18,87 | 19,28 | 18,87 | 19,28 | 0 |
| 05.05.23 | 18,97 | 20,39 | 18,97 | 20,39 | 0 |
| 04.05.23 | 19,06 | 19,06 | 18,86 | 18,86 | 0 |
| 03.05.23 | 18,70 | 18,97 | 18,70 | 18,97 | 0 |
| 02.05.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 28.04.23 | 18,87 | 18,87 | 18,70 | 18,70 | 0 |
| 27.04.23 | 18,70 | 18,88 | 18,70 | 18,88 | 0 |
| 26.04.23 | 18,70 | 19,33 | 18,70 | 19,33 | 0 |
| 25.04.23 | 18,92 | 18,92 | 18,70 | 18,70 | 0 |
| 24.04.23 | 18,18 | 18,88 | 18,18 | 18,88 | 0 |
| 21.04.23 | 18,82 | 18,96 | 18,70 | 18,95 | 0 |
| 20.04.23 | 19,19 | 19,19 | 18,72 | 18,72 | 0 |
| 19.04.23 | 19,58 | 20,25 | 19,58 | 19,58 | 0 |
| 18.04.23 | 20,15 | 20,95 | 20,00 | 20,20 | 0 |
| 17.04.23 | 20,38 | 22,65 | 20,38 | 21,14 | 0 |
| 14.04.23 | 20,55 | 21,80 | 20,55 | 21,41 | 0 |
| 13.04.23 | 20,54 | 21,18 | 20,54 | 21,13 | 0 |
| 12.04.23 | 19,70 | 20,52 | 19,70 | 20,52 | 0 |
| 11.04.23 | 19,60 | 20,99 | 19,60 | 20,55 | 0 |
| 06.04.23 | 19,95 | 20,16 | 19,92 | 20,07 | 0 |
| 05.04.23 | 20,33 | 21,86 | 20,33 | 20,37 | 0 |
| 04.04.23 | 20,03 | 22,17 | 20,03 | 21,96 | 0 |
