USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,53 | 66,64 | 66,50 | 66,50 | 0 |
| 03.05.23 | 66,32 | 66,51 | 66,32 | 66,46 | 0 |
| 02.05.23 | 65,28 | 65,46 | 65,26 | 65,26 | 0 |
| 28.04.23 | 65,68 | 66,20 | 65,68 | 66,20 | 0 |
| 27.04.23 | 65,98 | 66,00 | 65,54 | 65,54 | 0 |
| 26.04.23 | 66,56 | 66,78 | 66,54 | 66,78 | 0 |
| 25.04.23 | 66,06 | 66,59 | 66,06 | 66,59 | 0 |
| 24.04.23 | 65,50 | 65,62 | 65,50 | 65,54 | 0 |
| 21.04.23 | 65,62 | 65,62 | 65,29 | 65,29 | 0 |
| 20.04.23 | 65,35 | 65,62 | 65,29 | 65,62 | 0 |
| 19.04.23 | 64,92 | 64,98 | 64,84 | 64,85 | 0 |
| 18.04.23 | 64,93 | 65,39 | 64,93 | 65,39 | 0 |
| 17.04.23 | 65,70 | 65,70 | 65,31 | 65,31 | 0 |
| 14.04.23 | 66,28 | 66,28 | 65,78 | 65,89 | 0 |
| 13.04.23 | 66,78 | 67,06 | 66,51 | 66,85 | 0 |
| 12.04.23 | 66,60 | 66,87 | 66,57 | 66,87 | 0 |
| 11.04.23 | 66,75 | 67,00 | 66,73 | 66,73 | 0 |
| 06.04.23 | 67,51 | 67,64 | 67,51 | 67,62 | 0 |
| 05.04.23 | 66,92 | 67,07 | 66,92 | 67,07 | 0 |
| 04.04.23 | 66,42 | 66,42 | 66,09 | 66,20 | 0 |
| 03.04.23 | 65,65 | 65,68 | 65,46 | 65,68 | 0 |
| 31.03.23 | 65,32 | 65,65 | 65,20 | 65,56 | 0 |
| 30.03.23 | 65,34 | 65,34 | 65,00 | 65,23 | 0 |
| 29.03.23 | 65,15 | 65,20 | 64,81 | 65,00 | 0 |
| 28.03.23 | 65,32 | 65,34 | 65,18 | 65,25 | 0 |
