Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 24,57 | 24,81 | 24,57 | 24,81 | 0 |
| 03.05.23 | 24,17 | 24,44 | 24,17 | 24,42 | 0 |
| 02.05.23 | 24,21 | 24,21 | 24,08 | 24,08 | 0 |
| 28.04.23 | 25,19 | 25,19 | 25,01 | 25,18 | 0 |
| 27.04.23 | 24,98 | 25,19 | 24,67 | 25,19 | 0 |
| 26.04.23 | 24,15 | 25,27 | 24,15 | 25,27 | 0 |
| 25.04.23 | 23,51 | 23,51 | 23,35 | 23,51 | 0 |
| 24.04.23 | 23,96 | 23,96 | 23,43 | 23,51 | 0 |
| 21.04.23 | 24,41 | 24,41 | 24,13 | 24,27 | 0 |
| 20.04.23 | 25,13 | 25,13 | 24,68 | 24,81 | 0 |
| 19.04.23 | 26,08 | 26,08 | 25,19 | 25,38 | 0 |
| 18.04.23 | 25,62 | 26,16 | 25,62 | 26,08 | 0 |
| 17.04.23 | 25,88 | 25,88 | 25,50 | 25,62 | 0 |
| 14.04.23 | 26,13 | 26,30 | 25,88 | 25,88 | 0 |
| 13.04.23 | 26,07 | 26,07 | 25,88 | 25,88 | 30 |
| 12.04.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 11.04.23 | 25,91 | 26,16 | 25,91 | 26,16 | 50 |
| 06.04.23 | 24,39 | 24,39 | 24,31 | 24,39 | 0 |
| 05.04.23 | 24,48 | 24,62 | 24,39 | 24,39 | 0 |
| 04.04.23 | 24,37 | 24,58 | 24,29 | 24,39 | 0 |
| 03.04.23 | 24,47 | 24,68 | 24,47 | 24,68 | 0 |
| 31.03.23 | 24,32 | 24,57 | 24,12 | 24,57 | 0 |
| 30.03.23 | 24,70 | 24,94 | 23,88 | 23,99 | 0 |
| 29.03.23 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 28.03.23 | 23,81 | 23,81 | 23,57 | 23,57 | 0 |
