OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 94,59 | 94,59 | 94,37 | 94,37 | 0 |
| 04.05.23 | 94,04 | 94,26 | 94,04 | 94,20 | 0 |
| 03.05.23 | 93,92 | 94,60 | 93,92 | 94,53 | 0 |
| 02.05.23 | 93,72 | 93,94 | 93,72 | 93,94 | 0 |
| 28.04.23 | 93,25 | 94,09 | 93,25 | 94,09 | 0 |
| 27.04.23 | 93,24 | 93,62 | 93,24 | 93,45 | 0 |
| 26.04.23 | 93,48 | 93,87 | 93,37 | 93,48 | 0 |
| 25.04.23 | 93,20 | 93,54 | 93,20 | 93,54 | 0 |
| 24.04.23 | 93,22 | 93,22 | 93,20 | 93,20 | 0 |
| 21.04.23 | 93,23 | 93,25 | 93,20 | 93,22 | 0 |
| 20.04.23 | 93,20 | 93,28 | 93,20 | 93,28 | 0 |
| 19.04.23 | 93,20 | 93,21 | 93,20 | 93,21 | 0 |
| 18.04.23 | 93,20 | 93,52 | 93,20 | 93,23 | 0 |
| 17.04.23 | 93,53 | 93,53 | 93,20 | 93,20 | 0 |
| 14.04.23 | 93,18 | 93,64 | 93,18 | 93,64 | 0 |
| 13.04.23 | 93,15 | 93,55 | 93,05 | 93,31 | 0 |
| 12.04.23 | 93,46 | 94,03 | 93,23 | 94,03 | 0 |
| 11.04.23 | 93,96 | 93,96 | 93,41 | 93,41 | 0 |
| 06.04.23 | 94,03 | 94,23 | 94,03 | 94,16 | 0 |
| 05.04.23 | 93,50 | 93,96 | 93,37 | 93,96 | 0 |
| 04.04.23 | 93,26 | 93,31 | 93,06 | 93,31 | 0 |
| 03.04.23 | 93,05 | 93,16 | 92,90 | 93,16 | 0 |
| 31.03.23 | 93,00 | 93,21 | 92,55 | 92,91 | 0 |
| 30.03.23 | 92,97 | 93,30 | 92,73 | 92,73 | 0 |
| 29.03.23 | 93,05 | 93,20 | 92,98 | 93,02 | 0 |
