DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 67,49 | 67,49 | 66,86 | 66,86 | 0 |
| 04.05.23 | 67,52 | 67,52 | 67,19 | 67,19 | 0 |
| 03.05.23 | 67,52 | 68,07 | 67,52 | 67,73 | 0 |
| 02.05.23 | 66,88 | 67,31 | 66,75 | 67,31 | 0 |
| 28.04.23 | 65,88 | 67,12 | 65,88 | 67,12 | 0 |
| 27.04.23 | 65,80 | 65,80 | 65,32 | 65,32 | 0 |
| 26.04.23 | 66,50 | 67,93 | 66,08 | 66,08 | 0 |
| 25.04.23 | 65,25 | 66,49 | 65,25 | 66,49 | 0 |
| 24.04.23 | 65,31 | 65,66 | 65,31 | 65,40 | 0 |
| 21.04.23 | 65,84 | 65,84 | 65,39 | 65,47 | 0 |
| 20.04.23 | 65,16 | 65,65 | 65,16 | 65,65 | 0 |
| 19.04.23 | 64,79 | 65,07 | 64,79 | 65,07 | 0 |
| 18.04.23 | 64,46 | 65,46 | 64,46 | 65,25 | 0 |
| 17.04.23 | 65,97 | 66,17 | 64,74 | 64,74 | 0 |
| 14.04.23 | 65,43 | 67,07 | 65,43 | 66,78 | 0 |
| 13.04.23 | 65,23 | 65,58 | 65,23 | 65,33 | 0 |
| 12.04.23 | 65,68 | 66,26 | 65,68 | 66,26 | 0 |
| 11.04.23 | 66,27 | 66,27 | 65,83 | 65,83 | 0 |
| 06.04.23 | 66,92 | 67,12 | 66,91 | 67,01 | 0 |
| 05.04.23 | 65,44 | 66,60 | 65,44 | 66,60 | 0 |
| 04.04.23 | 65,25 | 65,59 | 65,02 | 65,59 | 0 |
| 03.04.23 | 64,88 | 65,00 | 64,41 | 65,00 | 0 |
| 31.03.23 | 63,67 | 64,64 | 63,67 | 64,61 | 0 |
| 30.03.23 | 63,43 | 64,13 | 63,43 | 63,68 | 0 |
| 29.03.23 | 64,16 | 64,16 | 63,50 | 63,50 | 0 |
