USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 91,01 | 91,04 | 90,62 | 90,68 | 0 |
| 04.05.23 | 91,00 | 91,20 | 91,00 | 91,12 | 0 |
| 03.05.23 | 90,59 | 90,71 | 90,59 | 90,65 | 0 |
| 02.05.23 | 89,70 | 89,85 | 89,67 | 89,67 | 0 |
| 28.04.23 | 89,87 | 90,09 | 89,87 | 90,07 | 0 |
| 27.04.23 | 90,26 | 90,28 | 89,93 | 89,93 | 0 |
| 26.04.23 | 90,46 | 90,67 | 90,46 | 90,67 | 0 |
| 25.04.23 | 90,15 | 90,46 | 90,15 | 90,46 | 0 |
| 24.04.23 | 89,73 | 89,79 | 89,73 | 89,73 | 0 |
| 21.04.23 | 89,78 | 89,78 | 89,51 | 89,51 | 0 |
| 20.04.23 | 89,54 | 89,73 | 89,51 | 89,73 | 0 |
| 19.04.23 | 89,25 | 89,25 | 89,12 | 89,15 | 0 |
| 18.04.23 | 89,31 | 89,54 | 89,31 | 89,54 | 0 |
| 17.04.23 | 89,78 | 89,79 | 89,48 | 89,48 | 0 |
| 14.04.23 | 90,29 | 90,29 | 89,85 | 89,89 | 0 |
| 13.04.23 | 90,53 | 90,71 | 90,39 | 90,57 | 0 |
| 12.04.23 | 90,23 | 90,59 | 90,09 | 90,59 | 0 |
| 11.04.23 | 90,25 | 90,46 | 90,18 | 90,18 | 0 |
| 06.04.23 | 91,06 | 91,23 | 91,01 | 91,01 | 0 |
| 05.04.23 | 90,64 | 90,68 | 90,60 | 90,68 | 0 |
| 04.04.23 | 90,21 | 90,21 | 89,93 | 90,00 | 0 |
| 03.04.23 | 89,59 | 89,59 | 89,46 | 89,54 | 0 |
| 31.03.23 | 89,32 | 89,46 | 89,21 | 89,39 | 0 |
| 30.03.23 | 89,43 | 89,43 | 89,10 | 89,23 | 0 |
| 29.03.23 | 89,31 | 89,43 | 89,07 | 89,17 | 0 |
