UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 91,20 | 93,50 | 91,20 | 93,50 | 0 |
| 29.11.22 | 90,50 | 91,20 | 90,50 | 91,20 | 0 |
| 28.11.22 | 91,50 | 93,00 | 90,98 | 90,98 | 0 |
| 25.11.22 | 92,00 | 92,00 | 91,50 | 91,50 | 0 |
| 24.11.22 | 92,50 | 92,50 | 92,00 | 92,00 | 0 |
| 23.11.22 | 91,32 | 91,32 | 91,09 | 91,10 | 0 |
| 22.11.22 | 91,19 | 91,19 | 90,95 | 91,12 | 0 |
| 21.11.22 | 90,50 | 91,44 | 90,50 | 90,50 | 0 |
| 18.11.22 | 91,14 | 91,28 | 91,14 | 91,28 | 0 |
| 17.11.22 | 90,50 | 91,23 | 90,50 | 91,14 | 0 |
| 16.11.22 | 91,26 | 91,26 | 91,07 | 91,09 | 0 |
| 15.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 14.11.22 | 90,94 | 92,25 | 90,94 | 92,25 | 0 |
| 11.11.22 | 90,58 | 91,09 | 89,84 | 91,09 | 0 |
| 10.11.22 | 88,00 | 89,62 | 88,00 | 89,61 | 0 |
| 09.11.22 | 91,04 | 91,04 | 89,82 | 89,82 | 0 |
| 08.11.22 | 88,57 | 90,26 | 88,00 | 90,26 | 0 |
| 07.11.22 | 90,20 | 90,66 | 89,73 | 90,66 | 0 |
| 04.11.22 | 89,86 | 90,55 | 89,65 | 89,71 | 0 |
| 03.11.22 | 90,27 | 90,65 | 89,76 | 89,76 | 0 |
| 02.11.22 | 88,00 | 88,20 | 88,00 | 88,00 | 0 |
| 01.11.22 | 87,50 | 88,00 | 87,50 | 88,00 | 0 |
| 31.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 28.10.22 | 87,00 | 87,00 | 87,00 | 87,00 | 3000 |
| 27.10.22 | 87,40 | 88,25 | 87,40 | 88,25 | 0 |
