S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 83,10 | 83,12 | 82,95 | 82,95 | 0 |
| 05.05.23 | 83,47 | 83,47 | 83,19 | 83,19 | 0 |
| 04.05.23 | 84,91 | 85,27 | 84,91 | 85,19 | 0 |
| 03.05.23 | 84,97 | 85,23 | 84,97 | 85,21 | 0 |
| 02.05.23 | 84,73 | 84,86 | 84,73 | 84,86 | 0 |
| 28.04.23 | 84,47 | 84,87 | 84,47 | 84,87 | 0 |
| 27.04.23 | 84,31 | 84,55 | 84,31 | 84,49 | 0 |
| 26.04.23 | 84,35 | 84,86 | 84,35 | 84,76 | 0 |
| 25.04.23 | 84,21 | 84,45 | 84,21 | 84,45 | 0 |
| 24.04.23 | 84,39 | 84,39 | 84,11 | 84,24 | 0 |
| 21.04.23 | 84,40 | 84,40 | 84,25 | 84,38 | 0 |
| 20.04.23 | 84,26 | 84,40 | 84,26 | 84,40 | 0 |
| 19.04.23 | 84,17 | 84,25 | 84,09 | 84,25 | 0 |
| 18.04.23 | 84,20 | 84,43 | 84,16 | 84,35 | 0 |
| 17.04.23 | 84,35 | 84,51 | 84,27 | 84,39 | 0 |
| 14.04.23 | 84,64 | 84,93 | 84,61 | 84,78 | 0 |
| 13.04.23 | 84,69 | 85,03 | 84,69 | 84,88 | 0 |
| 12.04.23 | 84,97 | 85,21 | 84,97 | 85,21 | 0 |
| 11.04.23 | 85,50 | 85,50 | 85,33 | 85,33 | 0 |
| 06.04.23 | 85,63 | 86,00 | 85,63 | 85,92 | 0 |
| 05.04.23 | 85,32 | 85,51 | 85,14 | 85,14 | 0 |
| 04.04.23 | 85,20 | 85,27 | 85,09 | 85,27 | 0 |
| 03.04.23 | 84,97 | 85,15 | 84,64 | 85,15 | 0 |
| 31.03.23 | 84,52 | 84,82 | 84,36 | 84,80 | 0 |
| 30.03.23 | 84,81 | 85,35 | 84,81 | 84,85 | 0 |
