1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 57,74 | 58,08 | 57,74 | 58,08 | 0 |
| 09.05.23 | 58,05 | 58,05 | 58,02 | 58,02 | 0 |
| 08.05.23 | 57,97 | 57,99 | 57,83 | 57,99 | 0 |
| 05.05.23 | 58,63 | 58,63 | 58,09 | 58,09 | 0 |
| 04.05.23 | 58,64 | 58,64 | 58,25 | 58,25 | 0 |
| 03.05.23 | 58,99 | 58,99 | 58,61 | 58,61 | 0 |
| 02.05.23 | 58,10 | 58,26 | 57,98 | 58,26 | 0 |
| 28.04.23 | 57,43 | 57,96 | 57,43 | 57,96 | 0 |
| 27.04.23 | 57,34 | 57,39 | 57,22 | 57,22 | 0 |
| 26.04.23 | 57,69 | 58,05 | 57,68 | 57,68 | 0 |
| 25.04.23 | 56,85 | 57,79 | 56,85 | 57,79 | 0 |
| 24.04.23 | 57,12 | 57,39 | 57,11 | 57,11 | 0 |
| 21.04.23 | 57,42 | 57,42 | 57,34 | 57,34 | 0 |
| 20.04.23 | 57,08 | 57,50 | 57,08 | 57,50 | 0 |
| 19.04.23 | 58,10 | 58,10 | 57,16 | 57,16 | 0 |
| 18.04.23 | 57,14 | 58,10 | 57,14 | 58,10 | 0 |
| 17.04.23 | 57,02 | 57,51 | 57,02 | 57,28 | 0 |
| 14.04.23 | 58,28 | 58,28 | 57,98 | 58,06 | 0 |
| 13.04.23 | 57,99 | 58,06 | 57,96 | 57,96 | 0 |
| 12.04.23 | 58,31 | 58,64 | 58,31 | 58,64 | 0 |
| 11.04.23 | 59,03 | 59,03 | 58,39 | 58,39 | 0 |
| 06.04.23 | 59,24 | 59,64 | 59,24 | 59,40 | 0 |
| 05.04.23 | 58,39 | 59,43 | 58,39 | 59,43 | 0 |
| 04.04.23 | 58,69 | 58,76 | 58,48 | 58,76 | 0 |
| 03.04.23 | 58,17 | 58,60 | 57,63 | 58,60 | 0 |
