4,421% Westpac Banking Corp 19/39 auf Festzins
WKN: A2R5EV / ISIN: US961214EG45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 81,30 | 83,97 | 81,30 | 83,97 | 0 |
| 11.05.23 | 83,30 | 83,96 | 83,30 | 83,96 | 0 |
| 10.05.23 | 82,60 | 84,08 | 82,60 | 83,79 | 0 |
| 09.05.23 | 83,48 | 83,63 | 83,48 | 83,59 | 0 |
| 08.05.23 | 83,78 | 83,86 | 83,55 | 83,55 | 0 |
| 05.05.23 | 83,64 | 84,18 | 83,48 | 84,18 | 0 |
| 04.05.23 | 84,12 | 84,21 | 83,90 | 84,15 | 0 |
| 03.05.23 | 84,13 | 85,27 | 84,13 | 85,27 | 0 |
| 02.05.23 | 83,69 | 83,87 | 83,61 | 83,87 | 0 |
| 28.04.23 | 83,07 | 85,33 | 83,07 | 85,33 | 0 |
| 27.04.23 | 84,05 | 84,69 | 84,05 | 84,69 | 0 |
| 26.04.23 | 84,88 | 85,03 | 84,72 | 85,03 | 0 |
| 25.04.23 | 84,74 | 85,42 | 84,74 | 85,31 | 0 |
| 24.04.23 | 84,32 | 84,93 | 84,20 | 84,86 | 0 |
| 21.04.23 | 84,21 | 84,29 | 84,16 | 84,29 | 0 |
| 20.04.23 | 84,26 | 84,50 | 84,09 | 84,50 | 0 |
| 19.04.23 | 83,80 | 84,46 | 83,61 | 84,46 | 0 |
| 18.04.23 | 82,60 | 84,61 | 82,60 | 84,61 | 0 |
| 17.04.23 | 84,12 | 84,55 | 84,12 | 84,55 | 0 |
| 14.04.23 | 84,14 | 85,43 | 84,14 | 85,43 | 0 |
| 13.04.23 | 84,65 | 85,43 | 84,49 | 85,43 | 0 |
| 12.04.23 | 85,05 | 85,44 | 84,56 | 85,44 | 0 |
| 11.04.23 | 84,15 | 85,43 | 84,15 | 85,43 | 0 |
| 06.04.23 | 84,51 | 85,78 | 84,51 | 85,78 | 0 |
| 05.04.23 | 84,62 | 84,88 | 84,62 | 84,88 | 0 |
