1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,65 | 85,65 | 85,45 | 85,45 | 0 |
| 05.05.23 | 86,08 | 86,08 | 85,94 | 85,94 | 0 |
| 04.05.23 | 85,75 | 85,81 | 85,75 | 85,81 | 0 |
| 03.05.23 | 85,74 | 86,01 | 85,74 | 85,87 | 0 |
| 02.05.23 | 85,25 | 85,49 | 85,25 | 85,49 | 0 |
| 28.04.23 | 84,90 | 85,27 | 84,90 | 85,27 | 0 |
| 27.04.23 | 84,77 | 84,95 | 84,69 | 84,69 | 0 |
| 26.04.23 | 85,05 | 85,62 | 85,05 | 85,30 | 0 |
| 25.04.23 | 84,55 | 85,31 | 84,55 | 85,31 | 0 |
| 24.04.23 | 84,58 | 84,97 | 84,58 | 84,85 | 0 |
| 21.04.23 | 84,59 | 85,02 | 84,59 | 85,02 | 0 |
| 20.04.23 | 83,87 | 84,98 | 83,87 | 84,98 | 0 |
| 19.04.23 | 84,36 | 84,91 | 84,36 | 84,83 | 0 |
| 18.04.23 | 84,31 | 85,20 | 84,31 | 85,20 | 0 |
| 17.04.23 | 84,64 | 84,91 | 84,64 | 84,75 | 0 |
| 14.04.23 | 84,58 | 85,11 | 84,58 | 84,89 | 0 |
| 13.04.23 | 84,26 | 84,87 | 84,26 | 84,72 | 0 |
| 12.04.23 | 84,49 | 85,06 | 84,49 | 85,06 | 0 |
| 11.04.23 | 84,87 | 85,05 | 84,66 | 84,66 | 0 |
| 06.04.23 | 85,13 | 85,69 | 85,13 | 85,42 | 0 |
| 05.04.23 | 84,57 | 85,43 | 84,57 | 85,43 | 0 |
| 04.04.23 | 84,48 | 84,71 | 84,32 | 84,71 | 0 |
| 03.04.23 | 84,16 | 84,37 | 83,95 | 84,37 | 0 |
| 31.03.23 | 83,76 | 84,01 | 83,58 | 83,97 | 0 |
| 30.03.23 | 83,83 | 84,31 | 83,75 | 83,75 | 0 |
