0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,44 | 86,44 | 86,19 | 86,19 | 0 |
| 04.05.23 | 85,97 | 86,04 | 85,97 | 86,04 | 0 |
| 03.05.23 | 85,92 | 86,10 | 85,92 | 86,00 | 0 |
| 02.05.23 | 85,59 | 85,66 | 85,59 | 85,66 | 0 |
| 28.04.23 | 85,10 | 85,44 | 85,10 | 85,44 | 0 |
| 27.04.23 | 85,13 | 85,18 | 84,94 | 84,94 | 0 |
| 26.04.23 | 85,23 | 85,49 | 85,23 | 85,32 | 0 |
| 25.04.23 | 84,53 | 85,16 | 84,53 | 85,16 | 0 |
| 24.04.23 | 84,69 | 84,75 | 84,65 | 84,66 | 0 |
| 21.04.23 | 84,72 | 84,80 | 84,65 | 84,74 | 0 |
| 20.04.23 | 84,34 | 84,83 | 84,34 | 84,83 | 0 |
| 19.04.23 | 84,71 | 84,71 | 84,44 | 84,44 | 0 |
| 18.04.23 | 84,64 | 84,89 | 84,64 | 84,89 | 0 |
| 17.04.23 | 84,78 | 84,85 | 84,73 | 84,74 | 0 |
| 14.04.23 | 85,18 | 85,25 | 85,01 | 85,01 | 0 |
| 13.04.23 | 85,16 | 85,23 | 85,06 | 85,06 | 0 |
| 12.04.23 | 85,29 | 85,56 | 85,29 | 85,56 | 0 |
| 11.04.23 | 86,08 | 86,08 | 85,43 | 85,43 | 0 |
| 06.04.23 | 85,89 | 86,35 | 85,89 | 86,13 | 0 |
| 05.04.23 | 85,72 | 86,14 | 85,40 | 86,14 | 0 |
| 04.04.23 | 85,38 | 85,48 | 85,17 | 85,48 | 0 |
| 03.04.23 | 84,96 | 85,28 | 84,84 | 85,28 | 0 |
| 31.03.23 | 84,49 | 84,87 | 84,48 | 84,87 | 0 |
| 30.03.23 | 84,87 | 85,01 | 84,56 | 84,56 | 0 |
| 29.03.23 | 84,87 | 85,03 | 84,76 | 84,76 | 0 |
