LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 63,33 | 63,33 | 63,13 | 63,13 | 0 |
| 03.05.23 | 63,35 | 63,35 | 63,00 | 63,00 | 0 |
| 02.05.23 | 63,45 | 63,45 | 62,85 | 62,91 | 0 |
| 28.04.23 | 62,58 | 62,95 | 62,58 | 62,95 | 0 |
| 27.04.23 | 63,58 | 63,58 | 62,93 | 62,93 | 0 |
| 26.04.23 | 63,34 | 63,34 | 62,60 | 62,60 | 0 |
| 25.04.23 | 63,36 | 63,36 | 62,60 | 62,60 | 0 |
| 24.04.23 | 63,44 | 63,44 | 62,78 | 62,83 | 0 |
| 21.04.23 | 62,51 | 62,81 | 62,51 | 62,80 | 0 |
| 20.04.23 | 63,42 | 63,42 | 62,51 | 62,78 | 0 |
| 19.04.23 | 63,41 | 63,41 | 62,66 | 62,66 | 0 |
| 18.04.23 | 63,52 | 63,52 | 62,40 | 62,64 | 0 |
| 17.04.23 | 63,52 | 63,52 | 62,55 | 62,55 | 0 |
| 14.04.23 | 64,09 | 64,09 | 63,11 | 63,12 | 0 |
| 13.04.23 | 63,97 | 63,97 | 63,37 | 63,37 | 0 |
| 12.04.23 | 64,06 | 64,06 | 63,57 | 63,62 | 0 |
| 11.04.23 | 64,41 | 64,41 | 63,72 | 63,72 | 0 |
| 06.04.23 | 64,49 | 64,49 | 63,82 | 63,93 | 0 |
| 05.04.23 | 64,38 | 64,38 | 63,79 | 63,92 | 0 |
| 04.04.23 | 64,33 | 64,33 | 63,76 | 63,85 | 0 |
| 03.04.23 | 64,15 | 64,15 | 63,57 | 63,68 | 0 |
| 31.03.23 | 64,06 | 64,06 | 63,51 | 63,63 | 0 |
| 30.03.23 | 64,08 | 64,08 | 63,54 | 63,54 | 0 |
| 29.03.23 | 64,11 | 64,11 | 63,61 | 63,61 | 0 |
| 28.03.23 | 64,45 | 64,45 | 63,65 | 63,65 | 0 |
