0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.05.23 | 84,59 | 84,83 | 84,56 | 84,83 | 0 |
| 09.05.23 | 84,68 | 84,78 | 84,66 | 84,66 | 0 |
| 08.05.23 | 84,84 | 84,84 | 84,60 | 84,68 | 0 |
| 05.05.23 | 84,95 | 84,95 | 84,77 | 84,83 | 0 |
| 04.05.23 | 84,77 | 84,97 | 84,77 | 84,97 | 0 |
| 03.05.23 | 84,76 | 84,80 | 84,72 | 84,72 | 0 |
| 02.05.23 | 84,18 | 84,38 | 84,18 | 84,23 | 0 |
| 28.04.23 | 83,94 | 84,36 | 83,94 | 84,36 | 0 |
| 27.04.23 | 83,93 | 84,07 | 83,86 | 83,86 | 0 |
| 26.04.23 | 84,12 | 84,34 | 84,03 | 84,19 | 0 |
| 25.04.23 | 83,61 | 83,96 | 83,61 | 83,96 | 0 |
| 24.04.23 | 83,75 | 83,76 | 83,51 | 83,51 | 0 |
| 21.04.23 | 83,80 | 83,80 | 83,58 | 83,58 | 0 |
| 20.04.23 | 83,67 | 83,76 | 83,57 | 83,76 | 0 |
| 19.04.23 | 83,54 | 83,57 | 83,49 | 83,53 | 0 |
| 18.04.23 | 83,75 | 84,01 | 83,72 | 83,85 | 0 |
| 17.04.23 | 84,04 | 84,04 | 83,79 | 83,79 | 0 |
| 14.04.23 | 84,17 | 84,33 | 84,17 | 84,26 | 0 |
| 13.04.23 | 84,34 | 84,44 | 84,19 | 84,33 | 0 |
| 12.04.23 | 84,55 | 84,55 | 84,41 | 84,43 | 0 |
| 11.04.23 | 84,69 | 84,88 | 84,57 | 84,57 | 0 |
| 06.04.23 | 85,00 | 85,33 | 85,00 | 85,17 | 0 |
| 05.04.23 | 84,66 | 84,82 | 84,62 | 84,82 | 0 |
| 04.04.23 | 84,61 | 84,61 | 84,35 | 84,35 | 0 |
