1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 85,59 | 85,59 | 85,32 | 85,32 | 0 |
| 05.05.23 | 85,91 | 85,91 | 85,70 | 85,70 | 0 |
| 04.05.23 | 85,59 | 85,59 | 85,55 | 85,55 | 0 |
| 03.05.23 | 85,51 | 85,65 | 85,51 | 85,52 | 0 |
| 02.05.23 | 85,16 | 85,30 | 85,16 | 85,30 | 0 |
| 28.04.23 | 84,83 | 85,13 | 84,83 | 85,13 | 0 |
| 27.04.23 | 84,95 | 84,95 | 84,57 | 84,57 | 0 |
| 26.04.23 | 84,86 | 85,14 | 84,86 | 84,96 | 0 |
| 25.04.23 | 84,29 | 84,86 | 84,29 | 84,86 | 0 |
| 24.04.23 | 84,41 | 84,53 | 84,41 | 84,44 | 0 |
| 21.04.23 | 84,56 | 84,56 | 84,51 | 84,51 | 0 |
| 20.04.23 | 84,12 | 84,56 | 84,12 | 84,56 | 0 |
| 19.04.23 | 84,26 | 84,27 | 84,19 | 84,19 | 0 |
| 18.04.23 | 84,43 | 84,62 | 84,42 | 84,50 | 0 |
| 17.04.23 | 84,44 | 84,57 | 84,44 | 84,47 | 0 |
| 14.04.23 | 84,83 | 84,93 | 84,67 | 84,67 | 0 |
| 13.04.23 | 84,62 | 84,86 | 84,62 | 84,73 | 0 |
| 12.04.23 | 84,91 | 85,16 | 84,91 | 85,16 | 0 |
| 11.04.23 | 85,52 | 85,52 | 84,98 | 84,98 | 0 |
| 06.04.23 | 85,36 | 85,86 | 85,36 | 85,63 | 0 |
| 05.04.23 | 85,17 | 85,64 | 84,98 | 85,64 | 0 |
| 04.04.23 | 84,96 | 84,98 | 84,76 | 84,98 | 0 |
| 03.04.23 | 84,60 | 84,87 | 84,49 | 84,87 | 0 |
| 31.03.23 | 84,26 | 84,50 | 84,15 | 84,50 | 0 |
| 30.03.23 | 84,66 | 84,77 | 84,29 | 84,29 | 0 |
