1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,34 | 86,34 | 85,92 | 85,92 | 0 |
| 04.05.23 | 85,86 | 85,86 | 85,71 | 85,71 | 0 |
| 03.05.23 | 85,60 | 85,84 | 85,60 | 85,68 | 0 |
| 02.05.23 | 85,24 | 85,28 | 85,12 | 85,28 | 0 |
| 28.04.23 | 84,56 | 85,07 | 84,56 | 85,07 | 0 |
| 27.04.23 | 84,67 | 84,67 | 84,40 | 84,40 | 0 |
| 26.04.23 | 84,74 | 85,17 | 84,74 | 84,86 | 0 |
| 25.04.23 | 84,05 | 84,71 | 84,05 | 84,71 | 0 |
| 24.04.23 | 84,10 | 84,24 | 84,10 | 84,10 | 0 |
| 21.04.23 | 84,43 | 84,43 | 84,17 | 84,23 | 0 |
| 20.04.23 | 84,07 | 84,36 | 84,07 | 84,36 | 0 |
| 19.04.23 | 84,26 | 84,26 | 83,94 | 83,94 | 0 |
| 18.04.23 | 84,26 | 84,47 | 84,17 | 84,31 | 0 |
| 17.04.23 | 84,47 | 84,47 | 84,17 | 84,17 | 0 |
| 14.04.23 | 84,95 | 84,95 | 84,56 | 84,56 | 0 |
| 13.04.23 | 84,90 | 84,90 | 84,65 | 84,65 | 0 |
| 12.04.23 | 85,33 | 85,34 | 85,06 | 85,34 | 0 |
| 11.04.23 | 85,98 | 85,98 | 85,28 | 85,28 | 0 |
| 06.04.23 | 85,83 | 86,21 | 85,83 | 86,17 | 0 |
| 05.04.23 | 85,49 | 85,98 | 85,15 | 85,98 | 0 |
| 04.04.23 | 85,04 | 85,22 | 84,87 | 85,22 | 0 |
| 03.04.23 | 84,46 | 84,93 | 84,18 | 84,93 | 0 |
| 31.03.23 | 83,94 | 84,21 | 83,66 | 84,21 | 0 |
| 30.03.23 | 84,47 | 84,65 | 83,79 | 83,79 | 0 |
| 29.03.23 | 84,18 | 84,38 | 84,18 | 84,24 | 0 |
