2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 83,34 | 83,92 | 83,34 | 83,92 | 0 |
| 09.05.23 | 83,89 | 84,00 | 83,64 | 83,65 | 0 |
| 08.05.23 | 84,60 | 84,60 | 83,62 | 83,75 | 0 |
| 05.05.23 | 84,93 | 84,93 | 84,09 | 84,45 | 0 |
| 04.05.23 | 85,60 | 85,70 | 85,31 | 85,46 | 0 |
| 03.05.23 | 85,37 | 85,64 | 85,37 | 85,56 | 0 |
| 02.05.23 | 84,00 | 84,23 | 83,93 | 83,93 | 0 |
| 28.04.23 | 84,54 | 85,34 | 84,54 | 85,34 | 0 |
| 27.04.23 | 84,98 | 84,98 | 84,34 | 84,34 | 0 |
| 26.04.23 | 85,76 | 86,15 | 85,76 | 86,15 | 0 |
| 25.04.23 | 85,15 | 85,89 | 85,15 | 85,89 | 0 |
| 24.04.23 | 84,45 | 84,60 | 84,39 | 84,53 | 0 |
| 21.04.23 | 84,67 | 84,67 | 84,54 | 84,54 | 0 |
| 20.04.23 | 84,26 | 84,59 | 84,15 | 84,59 | 0 |
| 19.04.23 | 83,57 | 83,68 | 83,43 | 83,48 | 0 |
| 18.04.23 | 83,60 | 84,20 | 83,51 | 84,20 | 0 |
| 17.04.23 | 84,75 | 84,75 | 84,10 | 84,10 | 0 |
| 14.04.23 | 85,37 | 85,37 | 84,84 | 84,92 | 0 |
| 13.04.23 | 86,09 | 86,56 | 85,87 | 86,26 | 0 |
| 12.04.23 | 86,25 | 86,25 | 86,00 | 86,20 | 0 |
| 11.04.23 | 86,15 | 86,53 | 86,15 | 86,17 | 0 |
| 06.04.23 | 87,21 | 87,43 | 87,21 | 87,43 | 0 |
| 05.04.23 | 86,43 | 86,75 | 86,43 | 86,75 | 0 |
| 04.04.23 | 85,98 | 85,98 | 85,46 | 85,60 | 0 |
| 03.04.23 | 84,93 | 85,00 | 84,64 | 85,00 | 0 |
