1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,67 | 84,67 | 84,61 | 84,61 | 0 |
| 04.05.23 | 84,51 | 84,54 | 84,44 | 84,44 | 0 |
| 03.05.23 | 84,99 | 84,99 | 84,44 | 84,44 | 0 |
| 02.05.23 | 84,52 | 84,52 | 84,41 | 84,45 | 0 |
| 28.04.23 | 84,08 | 84,53 | 84,08 | 84,53 | 0 |
| 27.04.23 | 84,47 | 84,47 | 83,68 | 83,88 | 0 |
| 26.04.23 | 85,41 | 85,41 | 83,99 | 84,08 | 0 |
| 25.04.23 | 83,90 | 83,90 | 83,25 | 83,71 | 0 |
| 24.04.23 | 83,52 | 83,54 | 83,45 | 83,54 | 0 |
| 21.04.23 | 83,67 | 83,67 | 83,38 | 83,43 | 0 |
| 20.04.23 | 83,72 | 83,72 | 83,43 | 83,54 | 0 |
| 19.04.23 | 83,82 | 83,82 | 83,36 | 83,36 | 0 |
| 18.04.23 | 83,74 | 83,81 | 83,57 | 83,68 | 0 |
| 17.04.23 | 83,94 | 83,94 | 83,64 | 83,67 | 0 |
| 14.04.23 | 83,69 | 84,01 | 83,69 | 83,79 | 0 |
| 13.04.23 | 84,00 | 84,00 | 83,75 | 83,75 | 0 |
| 12.04.23 | 84,12 | 84,38 | 84,09 | 84,38 | 0 |
| 11.04.23 | 85,39 | 85,39 | 84,14 | 84,14 | 0 |
| 06.04.23 | 84,74 | 85,15 | 84,74 | 85,02 | 0 |
| 05.04.23 | 85,11 | 85,11 | 84,46 | 85,05 | 0 |
| 04.04.23 | 84,52 | 84,70 | 84,43 | 84,70 | 0 |
| 03.04.23 | 84,65 | 84,65 | 84,20 | 84,63 | 0 |
| 31.03.23 | 85,13 | 85,13 | 83,82 | 84,18 | 0 |
| 30.03.23 | 84,81 | 84,81 | 84,03 | 84,03 | 0 |
| 29.03.23 | 84,60 | 84,60 | 84,22 | 84,22 | 0 |
