1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,78 | 85,08 | 84,72 | 84,99 | 0 |
| 09.05.23 | 84,96 | 85,18 | 84,96 | 85,18 | 0 |
| 08.05.23 | 85,26 | 85,26 | 85,15 | 85,15 | 0 |
| 05.05.23 | 85,85 | 85,85 | 85,38 | 85,38 | 0 |
| 04.05.23 | 85,30 | 85,35 | 85,30 | 85,35 | 0 |
| 03.05.23 | 85,46 | 85,46 | 85,21 | 85,21 | 0 |
| 02.05.23 | 85,06 | 85,06 | 84,83 | 84,96 | 0 |
| 28.04.23 | 84,33 | 84,90 | 84,33 | 84,90 | 0 |
| 27.04.23 | 84,41 | 84,41 | 84,05 | 84,05 | 0 |
| 26.04.23 | 84,59 | 84,79 | 84,44 | 84,44 | 0 |
| 25.04.23 | 84,13 | 84,35 | 84,13 | 84,35 | 0 |
| 24.04.23 | 84,44 | 84,54 | 84,30 | 84,30 | 0 |
| 21.04.23 | 84,79 | 84,79 | 84,48 | 84,52 | 0 |
| 20.04.23 | 84,53 | 84,70 | 84,53 | 84,70 | 0 |
| 19.04.23 | 84,66 | 84,66 | 84,49 | 84,49 | 0 |
| 18.04.23 | 84,81 | 85,03 | 84,77 | 84,90 | 0 |
| 17.04.23 | 84,99 | 84,99 | 84,78 | 84,78 | 0 |
| 14.04.23 | 85,27 | 85,36 | 85,17 | 85,17 | 0 |
| 13.04.23 | 85,21 | 85,34 | 85,15 | 85,15 | 0 |
| 12.04.23 | 85,54 | 85,65 | 85,52 | 85,65 | 0 |
| 11.04.23 | 86,15 | 86,15 | 85,56 | 85,56 | 0 |
| 06.04.23 | 86,28 | 86,61 | 86,28 | 86,29 | 0 |
| 05.04.23 | 85,93 | 86,37 | 85,60 | 86,37 | 0 |
| 04.04.23 | 85,47 | 85,69 | 85,38 | 85,69 | 0 |
| 03.04.23 | 85,30 | 85,41 | 85,00 | 85,41 | 0 |
