1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 86,22 | 86,22 | 85,94 | 85,94 | 0 |
| 11.05.23 | 85,91 | 86,23 | 85,68 | 86,23 | 0 |
| 10.05.23 | 85,51 | 85,72 | 85,34 | 85,72 | 0 |
| 09.05.23 | 85,71 | 85,71 | 85,69 | 85,69 | 0 |
| 08.05.23 | 85,98 | 85,98 | 85,72 | 85,72 | 0 |
| 05.05.23 | 86,42 | 86,42 | 85,99 | 85,99 | 0 |
| 04.05.23 | 85,90 | 85,90 | 85,83 | 85,84 | 0 |
| 03.05.23 | 85,77 | 85,94 | 85,77 | 85,79 | 0 |
| 02.05.23 | 85,28 | 85,40 | 85,28 | 85,40 | 0 |
| 28.04.23 | 84,80 | 85,19 | 84,80 | 85,19 | 0 |
| 27.04.23 | 84,84 | 84,84 | 84,60 | 84,71 | 0 |
| 26.04.23 | 85,19 | 85,35 | 85,03 | 85,03 | 0 |
| 25.04.23 | 84,59 | 85,11 | 84,59 | 85,11 | 0 |
| 24.04.23 | 84,77 | 84,77 | 84,57 | 84,58 | 0 |
| 21.04.23 | 84,86 | 84,86 | 84,63 | 84,72 | 0 |
| 20.04.23 | 84,64 | 84,93 | 84,64 | 84,93 | 0 |
| 19.04.23 | 84,77 | 84,77 | 84,50 | 84,50 | 0 |
| 18.04.23 | 84,72 | 85,11 | 84,72 | 84,96 | 0 |
| 17.04.23 | 85,04 | 85,04 | 84,83 | 84,83 | 0 |
| 14.04.23 | 85,33 | 85,56 | 85,22 | 85,22 | 0 |
| 13.04.23 | 85,25 | 85,47 | 85,25 | 85,33 | 0 |
| 12.04.23 | 85,63 | 85,84 | 85,63 | 85,84 | 0 |
| 11.04.23 | 86,11 | 86,14 | 85,66 | 85,66 | 0 |
| 06.04.23 | 86,22 | 86,85 | 86,22 | 86,51 | 0 |
| 05.04.23 | 85,87 | 86,51 | 85,69 | 86,51 | 0 |
