4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,39 | 85,00 | 84,35 | 84,95 | 0 |
| 09.05.23 | 84,48 | 84,64 | 84,48 | 84,60 | 0 |
| 08.05.23 | 84,74 | 84,92 | 84,39 | 84,39 | 0 |
| 05.05.23 | 85,25 | 85,29 | 84,98 | 84,98 | 0 |
| 04.05.23 | 85,71 | 85,71 | 85,42 | 85,42 | 0 |
| 03.05.23 | 85,13 | 85,69 | 85,13 | 85,69 | 0 |
| 02.05.23 | 84,98 | 85,27 | 84,98 | 85,10 | 0 |
| 28.04.23 | 85,75 | 86,16 | 85,75 | 86,14 | 0 |
| 27.04.23 | 85,34 | 85,37 | 85,22 | 85,22 | 0 |
| 26.04.23 | 86,31 | 86,31 | 86,09 | 86,24 | 0 |
| 25.04.23 | 86,08 | 86,46 | 86,08 | 86,46 | 0 |
| 24.04.23 | 85,23 | 85,33 | 85,18 | 85,20 | 0 |
| 21.04.23 | 85,12 | 85,12 | 84,98 | 85,02 | 0 |
| 20.04.23 | 84,66 | 84,80 | 84,57 | 84,57 | 0 |
| 19.04.23 | 84,70 | 84,70 | 83,77 | 84,34 | 0 |
| 18.04.23 | 84,18 | 84,42 | 84,18 | 84,42 | 0 |
| 17.04.23 | 84,84 | 84,84 | 84,63 | 84,63 | 0 |
| 14.04.23 | 84,80 | 84,86 | 82,72 | 84,75 | 0 |
| 13.04.23 | 85,07 | 85,34 | 84,78 | 85,19 | 0 |
| 12.04.23 | 85,01 | 85,71 | 85,01 | 85,71 | 0 |
| 11.04.23 | 84,32 | 85,11 | 84,32 | 85,11 | 0 |
| 06.04.23 | 85,15 | 85,71 | 84,79 | 85,71 | 0 |
| 05.04.23 | 84,52 | 84,61 | 84,52 | 84,52 | 0 |
| 04.04.23 | 84,68 | 84,95 | 84,30 | 84,95 | 0 |
| 03.04.23 | 83,80 | 84,80 | 83,46 | 84,80 | 0 |
