1,50% Credit Agricole SA 18/38 auf Festzins
WKN: A2RSCN / ISIN: FR0013368388Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 76,94 | 77,47 | 76,94 | 77,47 | 0 |
| 09.05.23 | 77,22 | 77,43 | 77,12 | 77,12 | 0 |
| 08.05.23 | 77,44 | 77,44 | 77,06 | 77,26 | 0 |
| 05.05.23 | 77,61 | 77,74 | 77,40 | 77,41 | 0 |
| 04.05.23 | 77,67 | 77,82 | 77,61 | 77,82 | 0 |
| 03.05.23 | 77,93 | 78,08 | 77,90 | 77,90 | 0 |
| 02.05.23 | 76,82 | 77,23 | 76,82 | 77,05 | 0 |
| 28.04.23 | 76,15 | 77,29 | 76,15 | 77,29 | 0 |
| 27.04.23 | 76,46 | 76,66 | 76,28 | 76,28 | 0 |
| 26.04.23 | 77,04 | 77,33 | 76,78 | 76,98 | 0 |
| 25.04.23 | 76,23 | 76,82 | 76,23 | 76,82 | 0 |
| 24.04.23 | 76,46 | 76,48 | 76,06 | 76,06 | 0 |
| 21.04.23 | 76,65 | 76,65 | 76,15 | 76,15 | 0 |
| 20.04.23 | 76,56 | 76,57 | 76,21 | 76,57 | 0 |
| 19.04.23 | 76,28 | 76,36 | 76,15 | 76,30 | 0 |
| 18.04.23 | 76,46 | 76,93 | 76,46 | 76,71 | 0 |
| 17.04.23 | 77,06 | 77,06 | 76,61 | 76,61 | 0 |
| 14.04.23 | 77,13 | 77,49 | 77,13 | 77,23 | 0 |
| 13.04.23 | 77,45 | 77,64 | 77,43 | 77,53 | 0 |
| 12.04.23 | 77,95 | 77,95 | 77,77 | 77,77 | 0 |
| 11.04.23 | 78,24 | 78,54 | 78,01 | 78,01 | 0 |
| 06.04.23 | 78,70 | 79,25 | 78,70 | 79,07 | 0 |
| 05.04.23 | 78,06 | 78,32 | 78,00 | 78,32 | 0 |
| 04.04.23 | 78,23 | 78,23 | 77,70 | 77,70 | 0 |
| 03.04.23 | 77,44 | 77,67 | 77,24 | 77,67 | 0 |
