4,00% 3M Company 18/48 auf Festzins
WKN: A2RRUN / ISIN: US88579YBD22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,52 | 86,16 | 85,52 | 85,73 | 0 |
| 03.05.23 | 85,33 | 86,14 | 85,33 | 86,14 | 0 |
| 02.05.23 | 84,40 | 85,23 | 84,40 | 85,23 | 0 |
| 28.04.23 | 85,82 | 86,45 | 85,82 | 86,43 | 0 |
| 27.04.23 | 85,83 | 86,89 | 85,62 | 85,62 | 0 |
| 26.04.23 | 86,66 | 87,06 | 86,13 | 87,06 | 0 |
| 25.04.23 | 85,21 | 86,95 | 85,21 | 86,95 | 0 |
| 24.04.23 | 84,62 | 85,44 | 84,56 | 85,40 | 0 |
| 21.04.23 | 84,37 | 84,70 | 84,37 | 84,70 | 0 |
| 20.04.23 | 84,04 | 84,51 | 84,04 | 84,51 | 0 |
| 19.04.23 | 83,69 | 84,21 | 83,69 | 84,21 | 0 |
| 18.04.23 | 83,63 | 84,61 | 83,48 | 84,61 | 0 |
| 17.04.23 | 84,00 | 84,07 | 83,96 | 84,07 | 0 |
| 14.04.23 | 84,53 | 84,97 | 83,70 | 84,97 | 0 |
| 13.04.23 | 85,40 | 85,83 | 84,98 | 85,35 | 0 |
| 12.04.23 | 85,67 | 86,21 | 85,14 | 86,21 | 0 |
| 11.04.23 | 86,00 | 86,85 | 85,83 | 86,35 | 0 |
| 06.04.23 | 85,50 | 86,85 | 85,50 | 86,85 | 0 |
| 05.04.23 | 85,12 | 85,37 | 85,12 | 85,34 | 0 |
| 04.04.23 | 84,97 | 85,52 | 84,69 | 85,52 | 0 |
| 03.04.23 | 84,42 | 84,51 | 84,15 | 84,51 | 0 |
| 31.03.23 | 82,80 | 84,12 | 82,77 | 83,86 | 0 |
| 30.03.23 | 82,94 | 84,20 | 82,94 | 84,20 | 0 |
| 29.03.23 | 82,19 | 83,02 | 82,19 | 83,02 | 0 |
| 28.03.23 | 82,86 | 83,28 | 82,80 | 83,09 | 0 |
