1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 93,93 | 93,93 | 93,89 | 93,90 | 0 |
| 03.05.23 | 93,93 | 93,93 | 93,84 | 93,84 | 0 |
| 02.05.23 | 93,69 | 93,69 | 93,55 | 93,62 | 0 |
| 28.04.23 | 93,36 | 93,54 | 93,36 | 93,54 | 0 |
| 27.04.23 | 93,48 | 93,48 | 93,25 | 93,25 | 0 |
| 26.04.23 | 93,38 | 93,61 | 93,38 | 93,50 | 0 |
| 25.04.23 | 92,96 | 93,32 | 92,96 | 93,32 | 0 |
| 24.04.23 | 93,11 | 93,11 | 93,02 | 93,03 | 0 |
| 21.04.23 | 93,23 | 93,23 | 93,04 | 93,09 | 0 |
| 20.04.23 | 93,09 | 93,14 | 93,02 | 93,14 | 0 |
| 19.04.23 | 93,13 | 93,13 | 92,92 | 92,92 | 0 |
| 18.04.23 | 93,02 | 93,16 | 93,02 | 93,11 | 0 |
| 17.04.23 | 93,15 | 93,15 | 93,02 | 93,04 | 0 |
| 14.04.23 | 93,32 | 93,35 | 93,15 | 93,15 | 0 |
| 13.04.23 | 93,35 | 93,36 | 93,25 | 93,25 | 0 |
| 12.04.23 | 93,49 | 93,55 | 93,44 | 93,55 | 0 |
| 11.04.23 | 93,82 | 93,82 | 93,45 | 93,45 | 0 |
| 06.04.23 | 93,87 | 94,03 | 93,87 | 93,93 | 0 |
| 05.04.23 | 93,77 | 94,02 | 93,52 | 94,02 | 0 |
| 04.04.23 | 93,55 | 93,56 | 93,36 | 93,56 | 0 |
| 03.04.23 | 93,42 | 93,42 | 93,19 | 93,39 | 0 |
| 31.03.23 | 93,08 | 93,24 | 93,00 | 93,24 | 0 |
| 30.03.23 | 93,47 | 93,48 | 93,12 | 93,12 | 0 |
| 29.03.23 | 93,56 | 93,56 | 93,37 | 93,37 | 0 |
| 28.03.23 | 93,76 | 93,76 | 93,42 | 93,52 | 0 |
