2,274% BP Capital Markets 18/26 auf Festzins
WKN: A19211 / ISIN: XS1851278421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 93,10 | 93,10 | 92,95 | 92,97 | 0 |
| 08.05.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.05.23 | 93,45 | 93,45 | 93,14 | 93,18 | 0 |
| 04.05.23 | 93,18 | 93,30 | 93,17 | 93,30 | 0 |
| 03.05.23 | 93,26 | 93,27 | 93,17 | 93,17 | 0 |
| 02.05.23 | 93,13 | 93,13 | 93,00 | 93,01 | 0 |
| 28.04.23 | 93,02 | 93,11 | 93,02 | 93,11 | 0 |
| 27.04.23 | 93,21 | 93,21 | 93,07 | 93,08 | 0 |
| 26.04.23 | 93,11 | 93,24 | 93,11 | 93,24 | 0 |
| 25.04.23 | 92,93 | 93,06 | 92,93 | 93,06 | 0 |
| 24.04.23 | 92,89 | 92,89 | 92,76 | 92,81 | 0 |
| 21.04.23 | 92,77 | 92,84 | 92,77 | 92,78 | 0 |
| 20.04.23 | 92,58 | 92,76 | 92,57 | 92,76 | 0 |
| 19.04.23 | 92,63 | 92,63 | 92,51 | 92,56 | 0 |
| 18.04.23 | 93,13 | 93,13 | 92,89 | 92,97 | 0 |
| 17.04.23 | 93,12 | 93,25 | 93,12 | 93,16 | 0 |
| 14.04.23 | 93,29 | 93,32 | 93,17 | 93,17 | 0 |
| 13.04.23 | 93,34 | 93,46 | 93,27 | 93,42 | 0 |
| 12.04.23 | 93,41 | 93,43 | 93,36 | 93,43 | 0 |
| 11.04.23 | 93,73 | 93,73 | 93,38 | 93,38 | 0 |
| 06.04.23 | 93,71 | 93,77 | 93,71 | 93,71 | 0 |
| 05.04.23 | 93,62 | 93,62 | 93,41 | 93,48 | 0 |
| 04.04.23 | 93,49 | 93,49 | 93,37 | 93,37 | 0 |
| 03.04.23 | 93,36 | 93,36 | 93,17 | 93,17 | 0 |
| 31.03.23 | 93,32 | 93,32 | 93,16 | 93,16 | 0 |
