1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,07 | 85,44 | 85,01 | 85,42 | 0 |
| 04.05.23 | 84,95 | 85,12 | 84,85 | 85,02 | 0 |
| 03.05.23 | 85,52 | 85,77 | 85,45 | 85,45 | 0 |
| 02.05.23 | 84,81 | 85,39 | 84,81 | 85,18 | 0 |
| 28.04.23 | 84,75 | 85,34 | 84,75 | 85,08 | 0 |
| 27.04.23 | 84,56 | 84,95 | 84,56 | 84,78 | 0 |
| 26.04.23 | 84,87 | 85,22 | 84,66 | 84,88 | 0 |
| 25.04.23 | 84,45 | 84,89 | 84,45 | 84,89 | 0 |
| 24.04.23 | 84,48 | 84,60 | 84,35 | 84,57 | 0 |
| 21.04.23 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 20.04.23 | 84,35 | 84,54 | 84,35 | 84,54 | 0 |
| 19.04.23 | 84,21 | 84,64 | 84,21 | 84,60 | 0 |
| 18.04.23 | 84,25 | 84,59 | 84,25 | 84,59 | 0 |
| 17.04.23 | 83,97 | 84,15 | 83,97 | 84,15 | 0 |
| 14.04.23 | 84,09 | 84,30 | 84,07 | 84,07 | 0 |
| 13.04.23 | 84,14 | 84,39 | 84,01 | 84,18 | 0 |
| 12.04.23 | 84,02 | 84,13 | 83,94 | 84,13 | 0 |
| 11.04.23 | 84,28 | 84,43 | 84,12 | 84,12 | 0 |
| 06.04.23 | 84,51 | 84,73 | 84,51 | 84,51 | 0 |
| 05.04.23 | 84,46 | 84,46 | 84,19 | 84,19 | 0 |
| 04.04.23 | 85,09 | 85,09 | 84,25 | 84,28 | 0 |
| 03.04.23 | 83,99 | 84,12 | 83,92 | 84,12 | 0 |
| 31.03.23 | 83,56 | 84,08 | 83,53 | 83,93 | 0 |
| 30.03.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 29.03.23 | 83,26 | 83,44 | 83,26 | 83,43 | 0 |
