4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 81,81 | 82,35 | 81,81 | 82,32 | 0 |
| 09.05.23 | 81,82 | 81,97 | 81,79 | 81,89 | 0 |
| 08.05.23 | 82,48 | 82,50 | 81,88 | 81,88 | 0 |
| 05.05.23 | 82,56 | 82,92 | 82,49 | 82,89 | 0 |
| 04.05.23 | 83,33 | 83,42 | 82,41 | 82,41 | 0 |
| 03.05.23 | 83,64 | 83,85 | 83,64 | 83,74 | 0 |
| 02.05.23 | 82,00 | 82,44 | 82,00 | 82,30 | 0 |
| 28.04.23 | 83,38 | 84,14 | 83,38 | 84,14 | 0 |
| 27.04.23 | 83,62 | 83,63 | 83,36 | 83,42 | 0 |
| 26.04.23 | 84,56 | 84,56 | 84,26 | 84,52 | 0 |
| 25.04.23 | 84,05 | 84,83 | 84,05 | 84,63 | 0 |
| 24.04.23 | 83,36 | 83,91 | 83,36 | 83,79 | 0 |
| 21.04.23 | 83,91 | 83,91 | 83,17 | 83,17 | 0 |
| 20.04.23 | 83,46 | 83,71 | 83,46 | 83,71 | 0 |
| 19.04.23 | 83,68 | 83,68 | 83,53 | 83,53 | 0 |
| 18.04.23 | 83,42 | 84,10 | 83,37 | 84,10 | 0 |
| 17.04.23 | 84,38 | 84,53 | 84,23 | 84,23 | 0 |
| 14.04.23 | 84,61 | 85,06 | 84,49 | 84,88 | 0 |
| 13.04.23 | 84,98 | 85,57 | 84,77 | 85,42 | 0 |
| 12.04.23 | 85,41 | 85,89 | 85,21 | 85,89 | 0 |
| 11.04.23 | 84,95 | 85,46 | 84,95 | 85,46 | 0 |
| 06.04.23 | 85,47 | 86,21 | 85,47 | 86,21 | 0 |
| 05.04.23 | 85,10 | 85,39 | 85,10 | 85,39 | 0 |
| 04.04.23 | 85,04 | 85,21 | 84,66 | 84,66 | 0 |
| 03.04.23 | 84,36 | 84,37 | 83,50 | 84,37 | 0 |
