1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,26 | 85,26 | 85,07 | 85,08 | 0 |
| 08.05.23 | 85,36 | 85,45 | 85,36 | 85,40 | 0 |
| 05.05.23 | 86,02 | 86,02 | 85,33 | 85,44 | 0 |
| 04.05.23 | 85,62 | 85,71 | 85,62 | 85,70 | 0 |
| 03.05.23 | 85,66 | 85,96 | 85,66 | 85,66 | 0 |
| 02.05.23 | 85,38 | 85,38 | 85,17 | 85,22 | 0 |
| 28.04.23 | 85,03 | 85,32 | 85,03 | 85,30 | 0 |
| 27.04.23 | 85,39 | 85,43 | 85,13 | 85,13 | 0 |
| 26.04.23 | 85,56 | 85,71 | 85,47 | 85,65 | 0 |
| 25.04.23 | 84,98 | 85,47 | 84,98 | 85,47 | 0 |
| 24.04.23 | 85,25 | 85,25 | 85,15 | 85,17 | 0 |
| 21.04.23 | 85,18 | 85,20 | 85,08 | 85,08 | 0 |
| 20.04.23 | 84,75 | 85,04 | 84,72 | 85,04 | 0 |
| 19.04.23 | 84,90 | 84,90 | 84,56 | 84,70 | 0 |
| 18.04.23 | 85,38 | 85,38 | 85,10 | 85,19 | 0 |
| 17.04.23 | 85,28 | 85,58 | 85,28 | 85,43 | 0 |
| 14.04.23 | 85,56 | 85,69 | 85,45 | 85,45 | 0 |
| 13.04.23 | 85,60 | 85,90 | 85,50 | 85,81 | 0 |
| 12.04.23 | 85,71 | 85,90 | 85,71 | 85,90 | 0 |
| 11.04.23 | 86,24 | 86,24 | 85,80 | 85,80 | 0 |
| 06.04.23 | 86,29 | 86,67 | 86,29 | 86,49 | 0 |
| 05.04.23 | 86,18 | 86,18 | 85,86 | 85,98 | 0 |
| 04.04.23 | 86,03 | 86,18 | 85,77 | 85,78 | 0 |
| 03.04.23 | 85,70 | 85,70 | 85,36 | 85,48 | 0 |
| 31.03.23 | 85,65 | 85,65 | 85,48 | 85,48 | 0 |
