1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,82 | 86,42 | 85,73 | 86,42 | 0 |
| 10.05.23 | 85,32 | 85,72 | 85,29 | 85,72 | 0 |
| 09.05.23 | 85,52 | 85,60 | 85,52 | 85,60 | 0 |
| 08.05.23 | 85,84 | 85,84 | 85,65 | 85,65 | 0 |
| 05.05.23 | 86,32 | 86,32 | 85,93 | 85,93 | 0 |
| 04.05.23 | 86,07 | 86,07 | 85,93 | 85,93 | 0 |
| 03.05.23 | 85,93 | 86,11 | 85,93 | 85,97 | 0 |
| 02.05.23 | 84,92 | 85,51 | 84,92 | 85,51 | 0 |
| 28.04.23 | 84,92 | 85,69 | 84,92 | 85,69 | 0 |
| 27.04.23 | 85,04 | 85,04 | 84,67 | 84,67 | 0 |
| 26.04.23 | 85,18 | 85,41 | 85,18 | 85,21 | 0 |
| 25.04.23 | 84,49 | 85,00 | 84,49 | 85,00 | 0 |
| 24.04.23 | 84,63 | 84,63 | 84,36 | 84,36 | 0 |
| 21.04.23 | 84,85 | 84,85 | 84,44 | 84,56 | 0 |
| 20.04.23 | 84,31 | 84,53 | 84,31 | 84,53 | 0 |
| 19.04.23 | 84,41 | 84,41 | 84,22 | 84,22 | 0 |
| 18.04.23 | 84,47 | 84,72 | 84,44 | 84,56 | 0 |
| 17.04.23 | 84,74 | 84,74 | 84,45 | 84,45 | 0 |
| 14.04.23 | 85,15 | 85,16 | 85,08 | 85,16 | 0 |
| 13.04.23 | 85,19 | 85,20 | 85,01 | 85,01 | 0 |
| 12.04.23 | 85,76 | 85,76 | 85,55 | 85,63 | 0 |
| 11.04.23 | 86,32 | 86,32 | 85,75 | 85,75 | 0 |
| 06.04.23 | 86,42 | 86,87 | 86,42 | 86,63 | 0 |
| 05.04.23 | 85,99 | 86,54 | 85,76 | 86,54 | 0 |
| 04.04.23 | 86,00 | 86,00 | 85,54 | 85,74 | 0 |
