1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,47 | 85,62 | 85,40 | 85,62 | 0 |
| 03.05.23 | 85,56 | 85,62 | 85,50 | 85,50 | 0 |
| 02.05.23 | 84,70 | 85,06 | 84,70 | 84,85 | 0 |
| 28.04.23 | 84,36 | 85,05 | 84,36 | 85,05 | 0 |
| 27.04.23 | 84,36 | 84,61 | 84,32 | 84,32 | 0 |
| 26.04.23 | 84,78 | 84,98 | 84,65 | 84,83 | 0 |
| 25.04.23 | 84,14 | 84,58 | 84,14 | 84,58 | 0 |
| 24.04.23 | 84,31 | 84,33 | 83,97 | 83,97 | 0 |
| 21.04.23 | 84,43 | 84,43 | 84,08 | 84,08 | 0 |
| 20.04.23 | 84,27 | 84,37 | 84,04 | 84,37 | 0 |
| 19.04.23 | 84,08 | 84,12 | 84,00 | 84,08 | 0 |
| 18.04.23 | 84,31 | 84,66 | 84,27 | 84,48 | 0 |
| 17.04.23 | 84,73 | 84,73 | 84,39 | 84,39 | 0 |
| 14.04.23 | 84,87 | 85,10 | 84,85 | 84,85 | 0 |
| 13.04.23 | 85,03 | 85,21 | 84,89 | 85,09 | 0 |
| 12.04.23 | 85,35 | 85,35 | 85,27 | 85,27 | 0 |
| 11.04.23 | 85,63 | 85,80 | 85,43 | 85,43 | 0 |
| 06.04.23 | 85,99 | 86,38 | 85,99 | 86,15 | 0 |
| 05.04.23 | 85,48 | 85,67 | 85,41 | 85,67 | 0 |
| 04.04.23 | 85,51 | 85,51 | 85,15 | 85,15 | 0 |
| 03.04.23 | 85,02 | 85,12 | 84,80 | 85,12 | 0 |
| 31.03.23 | 84,60 | 84,97 | 84,50 | 84,87 | 0 |
| 30.03.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.03.23 | 85,08 | 85,23 | 85,03 | 85,03 | 0 |
| 28.03.23 | 85,20 | 85,23 | 85,20 | 85,22 | 0 |
