1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 93,91 | 94,10 | 93,90 | 94,10 | 0 |
| 10.05.23 | 93,72 | 93,89 | 93,72 | 93,89 | 0 |
| 09.05.23 | 93,87 | 93,87 | 93,78 | 93,78 | 0 |
| 08.05.23 | 93,90 | 93,90 | 93,79 | 93,79 | 0 |
| 05.05.23 | 94,05 | 94,05 | 93,96 | 93,96 | 0 |
| 04.05.23 | 93,75 | 93,79 | 93,75 | 93,79 | 0 |
| 03.05.23 | 93,68 | 93,79 | 93,68 | 93,73 | 0 |
| 02.05.23 | 93,42 | 93,47 | 93,42 | 93,47 | 0 |
| 28.04.23 | 93,22 | 93,39 | 93,22 | 93,39 | 0 |
| 27.04.23 | 93,16 | 93,27 | 93,13 | 93,13 | 0 |
| 26.04.23 | 93,24 | 93,43 | 93,24 | 93,32 | 0 |
| 25.04.23 | 92,79 | 93,20 | 92,79 | 93,20 | 0 |
| 24.04.23 | 92,99 | 93,01 | 92,94 | 92,94 | 0 |
| 21.04.23 | 93,16 | 93,16 | 93,02 | 93,02 | 0 |
| 20.04.23 | 92,94 | 93,13 | 92,94 | 93,13 | 0 |
| 19.04.23 | 93,02 | 93,02 | 92,87 | 92,87 | 0 |
| 18.04.23 | 93,12 | 93,18 | 93,07 | 93,10 | 0 |
| 17.04.23 | 93,29 | 93,29 | 93,09 | 93,11 | 0 |
| 14.04.23 | 93,38 | 93,40 | 93,23 | 93,23 | 0 |
| 13.04.23 | 93,31 | 93,38 | 93,31 | 93,31 | 0 |
| 12.04.23 | 93,50 | 93,55 | 93,41 | 93,55 | 0 |
| 11.04.23 | 93,64 | 93,67 | 93,44 | 93,44 | 0 |
| 06.04.23 | 93,89 | 94,08 | 93,89 | 93,92 | 0 |
| 05.04.23 | 93,58 | 93,98 | 93,53 | 93,98 | 0 |
| 04.04.23 | 93,37 | 93,52 | 93,37 | 93,52 | 0 |
