1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,50 | 85,62 | 85,43 | 85,43 | 0 |
| 08.05.23 | 85,71 | 85,71 | 85,37 | 85,48 | 0 |
| 05.05.23 | 85,85 | 85,85 | 85,58 | 85,68 | 0 |
| 04.05.23 | 85,72 | 85,78 | 85,66 | 85,66 | 0 |
| 03.05.23 | 85,79 | 85,87 | 85,74 | 85,74 | 0 |
| 02.05.23 | 84,96 | 85,29 | 84,96 | 85,11 | 0 |
| 28.04.23 | 84,66 | 85,27 | 84,66 | 85,27 | 0 |
| 27.04.23 | 84,69 | 84,84 | 84,57 | 84,57 | 0 |
| 26.04.23 | 85,03 | 85,25 | 84,88 | 85,05 | 0 |
| 25.04.23 | 84,36 | 84,81 | 84,36 | 84,81 | 0 |
| 24.04.23 | 84,54 | 84,57 | 84,21 | 84,21 | 0 |
| 21.04.23 | 84,65 | 84,65 | 84,32 | 84,32 | 0 |
| 20.04.23 | 84,51 | 84,59 | 84,51 | 84,59 | 0 |
| 19.04.23 | 84,41 | 84,41 | 84,30 | 84,30 | 0 |
| 18.04.23 | 84,63 | 85,00 | 84,63 | 84,81 | 0 |
| 17.04.23 | 85,08 | 85,08 | 84,73 | 84,73 | 0 |
| 14.04.23 | 85,22 | 85,43 | 85,20 | 85,20 | 0 |
| 13.04.23 | 85,48 | 85,62 | 85,25 | 85,46 | 0 |
| 12.04.23 | 85,75 | 85,75 | 85,63 | 85,64 | 0 |
| 11.04.23 | 85,95 | 86,22 | 85,80 | 85,80 | 0 |
| 06.04.23 | 86,34 | 86,75 | 86,34 | 86,57 | 0 |
| 05.04.23 | 85,84 | 86,05 | 85,80 | 86,05 | 0 |
| 04.04.23 | 85,76 | 85,76 | 85,37 | 85,37 | 0 |
| 03.04.23 | 85,24 | 85,33 | 85,02 | 85,33 | 0 |
| 31.03.23 | 84,82 | 85,19 | 84,77 | 85,09 | 0 |
