1,125% Caisse Francaise de Financement Local 16/31 auf Festzins
WKN: A189UC / ISIN: FR0013221389Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,51 | 84,67 | 84,42 | 84,67 | 0 |
| 03.05.23 | 84,57 | 84,64 | 84,53 | 84,53 | 0 |
| 02.05.23 | 83,79 | 84,11 | 83,79 | 84,02 | 0 |
| 28.04.23 | 83,34 | 84,10 | 83,34 | 84,10 | 0 |
| 27.04.23 | 83,46 | 83,68 | 83,41 | 83,41 | 0 |
| 26.04.23 | 83,80 | 84,05 | 83,71 | 83,87 | 0 |
| 25.04.23 | 83,20 | 83,64 | 83,20 | 83,64 | 0 |
| 24.04.23 | 83,37 | 83,38 | 83,06 | 83,06 | 0 |
| 21.04.23 | 83,47 | 83,47 | 83,16 | 83,16 | 0 |
| 20.04.23 | 83,33 | 83,41 | 83,11 | 83,41 | 0 |
| 19.04.23 | 83,17 | 83,21 | 83,08 | 83,15 | 0 |
| 18.04.23 | 83,39 | 83,69 | 83,34 | 83,54 | 0 |
| 17.04.23 | 83,75 | 83,75 | 83,46 | 83,46 | 0 |
| 14.04.23 | 83,92 | 84,14 | 83,89 | 83,89 | 0 |
| 13.04.23 | 84,08 | 84,24 | 83,97 | 84,15 | 0 |
| 12.04.23 | 84,42 | 84,42 | 84,27 | 84,27 | 0 |
| 11.04.23 | 84,63 | 84,80 | 84,43 | 84,43 | 0 |
| 06.04.23 | 84,95 | 85,37 | 84,95 | 85,19 | 0 |
| 05.04.23 | 84,53 | 84,73 | 84,46 | 84,73 | 0 |
| 04.04.23 | 84,48 | 84,48 | 84,19 | 84,19 | 0 |
| 03.04.23 | 84,02 | 84,02 | 83,85 | 83,90 | 0 |
| 31.03.23 | 83,59 | 83,97 | 83,55 | 83,92 | 0 |
| 30.03.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 29.03.23 | 84,09 | 84,09 | 84,05 | 84,05 | 0 |
| 28.03.23 | 84,22 | 84,24 | 84,20 | 84,24 | 0 |
