1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 86,00 | 86,00 | 85,59 | 85,59 | 0 |
| 05.05.23 | 86,47 | 86,47 | 85,99 | 85,99 | 0 |
| 04.05.23 | 85,81 | 85,81 | 85,55 | 85,55 | 0 |
| 03.05.23 | 85,74 | 85,78 | 85,63 | 85,63 | 0 |
| 02.05.23 | 85,29 | 85,29 | 85,08 | 85,21 | 0 |
| 28.04.23 | 84,66 | 85,21 | 84,66 | 85,21 | 0 |
| 27.04.23 | 84,50 | 84,76 | 84,50 | 84,51 | 0 |
| 26.04.23 | 84,77 | 85,19 | 84,73 | 84,86 | 0 |
| 25.04.23 | 84,07 | 84,76 | 84,07 | 84,76 | 0 |
| 24.04.23 | 84,46 | 84,46 | 84,21 | 84,21 | 0 |
| 21.04.23 | 84,40 | 84,40 | 84,22 | 84,25 | 0 |
| 20.04.23 | 83,84 | 84,44 | 83,84 | 84,44 | 0 |
| 19.04.23 | 84,27 | 84,27 | 83,94 | 84,05 | 0 |
| 18.04.23 | 84,20 | 84,70 | 84,20 | 84,49 | 0 |
| 17.04.23 | 84,11 | 84,26 | 84,11 | 84,24 | 0 |
| 14.04.23 | 84,47 | 84,73 | 84,43 | 84,43 | 0 |
| 13.04.23 | 84,02 | 84,59 | 84,02 | 84,59 | 0 |
| 12.04.23 | 84,69 | 84,77 | 84,29 | 84,77 | 0 |
| 11.04.23 | 85,32 | 85,32 | 84,52 | 84,52 | 0 |
| 06.04.23 | 85,41 | 85,73 | 85,41 | 85,41 | 0 |
| 05.04.23 | 84,92 | 85,52 | 84,59 | 85,52 | 0 |
| 04.04.23 | 84,34 | 84,75 | 84,24 | 84,75 | 0 |
| 03.04.23 | 84,13 | 84,28 | 83,89 | 84,28 | 0 |
| 31.03.23 | 83,71 | 83,95 | 83,54 | 83,95 | 0 |
| 30.03.23 | 84,20 | 84,58 | 83,85 | 83,85 | 0 |
