0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,58 | 85,06 | 84,53 | 85,06 | 0 |
| 10.05.23 | 84,26 | 84,62 | 84,26 | 84,56 | 0 |
| 09.05.23 | 84,40 | 84,45 | 84,40 | 84,45 | 0 |
| 08.05.23 | 84,64 | 84,64 | 84,37 | 84,37 | 0 |
| 05.05.23 | 84,77 | 84,77 | 84,59 | 84,59 | 0 |
| 04.05.23 | 84,63 | 84,63 | 84,53 | 84,53 | 0 |
| 03.05.23 | 84,45 | 84,58 | 84,45 | 84,48 | 0 |
| 02.05.23 | 83,65 | 84,31 | 83,65 | 84,31 | 0 |
| 28.04.23 | 83,84 | 84,27 | 83,84 | 84,27 | 0 |
| 27.04.23 | 83,70 | 83,79 | 83,57 | 83,57 | 0 |
| 26.04.23 | 83,95 | 84,04 | 83,89 | 83,89 | 0 |
| 25.04.23 | 83,35 | 83,73 | 83,35 | 83,73 | 0 |
| 24.04.23 | 83,44 | 83,44 | 83,23 | 83,25 | 0 |
| 21.04.23 | 83,54 | 83,54 | 83,25 | 83,34 | 0 |
| 20.04.23 | 83,32 | 83,44 | 83,28 | 83,44 | 0 |
| 19.04.23 | 83,21 | 83,24 | 83,15 | 83,15 | 0 |
| 18.04.23 | 83,48 | 83,67 | 83,48 | 83,51 | 0 |
| 17.04.23 | 83,88 | 83,88 | 83,54 | 83,54 | 0 |
| 14.04.23 | 84,05 | 84,17 | 83,93 | 83,93 | 0 |
| 13.04.23 | 84,04 | 84,10 | 83,98 | 83,98 | 0 |
| 12.04.23 | 84,34 | 84,48 | 84,33 | 84,48 | 0 |
| 11.04.23 | 84,42 | 84,67 | 84,32 | 84,32 | 0 |
| 06.04.23 | 84,90 | 85,17 | 84,90 | 85,07 | 0 |
| 05.04.23 | 84,51 | 85,02 | 84,42 | 85,02 | 0 |
| 04.04.23 | 84,42 | 84,47 | 84,17 | 84,47 | 0 |
