5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 84,98 | 84,98 | 84,79 | 84,84 | 0 |
| 05.05.23 | 85,09 | 85,09 | 84,90 | 84,97 | 0 |
| 04.05.23 | 85,12 | 85,26 | 85,12 | 85,26 | 0 |
| 03.05.23 | 84,88 | 85,26 | 84,88 | 85,19 | 0 |
| 02.05.23 | 84,66 | 85,19 | 84,66 | 85,03 | 0 |
| 28.04.23 | 85,30 | 85,30 | 85,07 | 85,26 | 0 |
| 27.04.23 | 85,10 | 85,34 | 84,87 | 84,87 | 0 |
| 26.04.23 | 85,54 | 85,61 | 85,26 | 85,39 | 0 |
| 25.04.23 | 85,36 | 85,60 | 85,36 | 85,60 | 0 |
| 24.04.23 | 85,22 | 85,46 | 85,22 | 85,29 | 0 |
| 21.04.23 | 85,27 | 85,27 | 85,22 | 85,22 | 0 |
| 20.04.23 | 85,12 | 85,23 | 85,12 | 85,23 | 0 |
| 19.04.23 | 85,08 | 85,08 | 84,86 | 84,93 | 0 |
| 18.04.23 | 85,04 | 85,40 | 85,04 | 85,20 | 0 |
| 17.04.23 | 85,51 | 85,70 | 85,51 | 85,60 | 0 |
| 14.04.23 | 85,71 | 85,90 | 85,71 | 85,71 | 0 |
| 13.04.23 | 85,69 | 85,95 | 85,61 | 85,78 | 0 |
| 12.04.23 | 85,84 | 85,84 | 85,56 | 85,71 | 0 |
| 11.04.23 | 85,63 | 85,89 | 85,56 | 85,80 | 0 |
| 06.04.23 | 86,20 | 86,25 | 86,15 | 86,15 | 0 |
| 05.04.23 | 85,53 | 85,64 | 85,53 | 85,64 | 0 |
| 04.04.23 | 85,07 | 85,07 | 84,81 | 85,02 | 0 |
| 03.04.23 | 83,76 | 83,88 | 83,70 | 83,88 | 0 |
| 31.03.23 | 83,25 | 83,48 | 83,16 | 83,42 | 0 |
| 30.03.23 | 83,15 | 83,20 | 82,94 | 83,20 | 0 |
