9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 134,75 | 135,55 | 134,75 | 135,29 | 0 |
| 04.05.23 | 134,25 | 135,59 | 134,25 | 135,59 | 0 |
| 03.05.23 | 134,30 | 134,32 | 134,25 | 134,25 | 0 |
| 02.05.23 | 134,58 | 134,58 | 134,15 | 134,15 | 0 |
| 28.04.23 | 134,45 | 134,45 | 134,36 | 134,42 | 0 |
| 27.04.23 | 134,48 | 134,48 | 134,29 | 134,29 | 0 |
| 26.04.23 | 134,39 | 134,39 | 134,34 | 134,38 | 0 |
| 25.04.23 | 133,82 | 134,09 | 133,82 | 134,09 | 0 |
| 24.04.23 | 133,72 | 133,74 | 133,64 | 133,67 | 0 |
| 21.04.23 | 133,70 | 133,70 | 133,59 | 133,59 | 0 |
| 20.04.23 | 133,73 | 133,73 | 133,57 | 133,65 | 0 |
| 19.04.23 | 134,01 | 134,01 | 133,60 | 133,60 | 0 |
| 18.04.23 | 134,27 | 134,27 | 134,02 | 134,05 | 0 |
| 17.04.23 | 134,70 | 134,70 | 134,28 | 134,28 | 0 |
| 14.04.23 | 134,89 | 134,89 | 134,64 | 134,64 | 0 |
| 13.04.23 | 134,96 | 134,96 | 134,79 | 134,87 | 0 |
| 12.04.23 | 134,79 | 134,79 | 134,57 | 134,75 | 0 |
| 11.04.23 | 135,23 | 135,23 | 134,67 | 134,68 | 0 |
| 06.04.23 | 134,58 | 134,93 | 134,58 | 134,90 | 0 |
| 05.04.23 | 134,03 | 134,24 | 134,03 | 134,24 | 0 |
| 04.04.23 | 134,01 | 134,07 | 133,93 | 134,06 | 0 |
| 03.04.23 | 133,48 | 133,61 | 133,42 | 133,61 | 0 |
| 31.03.23 | 133,57 | 133,57 | 133,37 | 133,42 | 0 |
| 30.03.23 | 133,46 | 133,47 | 133,46 | 133,46 | 0 |
| 29.03.23 | 133,51 | 133,51 | 133,45 | 133,45 | 0 |
